ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

16.47
-0.885
(-5.10%)
終了 2月9日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
16.47
買値
14.87
売値
19.97
出来高
377
16.47 日の範囲 16.47
14.50 52 週間の範囲 19.50
前日終値
17.355
始値
16.47
最終取引時間
平均取引量 (3 か月)
2,321
財務取引量
US$ 6,209
VWAP
16.47

AIPUY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.86-4.9624927870717.3319.315.5170216.18877197DR
41.17.1567989590115.3719.315.37326215.96672585DR
12-0.13-0.7831325301216.619.315.37232116.70266083DR
261.8912.96296296314.5819.514.58232617.25810343DR
520.392.4253731343316.0819.514.5184017.09995124DR
156-3.73-18.465346534720.223.714.5291219.35396357DR
260-6.79-29.191745485823.262612.48339519.14854378DR

AIPUY - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?
The current share price of Airports of Thailand Pub... (PK) is US$ 16.47
What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?
Airports of Thailand Pub... (PK) has traded in the range of US$ 14.50 to US$ 19.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

最近閲覧した銘柄

Delayed Upgrade Clock