Aluf Holdings Inc (ID)【AHIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000232	-6.38766519824	0.003632	0.003662	0.0031	182767	0.00340075	CS
4	-0.00065	-16.049382716	0.00405	0.0047	0.0031	80131	0.00359669	CS
12	0.0008	30.7692307692	0.0026	0.005	0.0026	38500	0.00362817	CS
26	-0.000185	-5.16039051604	0.003585	0.0077	0.001	86335	0.00300191	CS
52	-0.0097	-74.0458015267	0.0131	0.0218	0.001	87363	0.00462839	CS
156	-0.0066	-66	0.01	0.022	0.001	47561	0.00766993	CS
260	-0.1616	-97.9393939394	0.165	0.26	0.001	61393	0.02224656	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1780608540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1780522140	0.0034	-0.000262	-7.15	0.0035	0.0035	0.0031	546595
1780435740	0.003662	0	0.00	0.003662	0.003662	0.003662	0
1780349340	0.003662	3.0E-5	0.83	0.003662	0.003662	0.003662	555
1780090080	0.003632	0.000232	6.82	0.003632	0.003632	0.003632	1150
1780003680	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1779917280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1779830880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1779485280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1779398880	0.0034	-0.0009	-20.93	0.0043	0.0043	0.0034	30000
1779312000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1779225600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1779139200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1778880000	0.0043	-4.0E-5	-0.92	0.0043	0.0043	0.0043	3659
1778793900	0.00434	-0.000116	-2.60	0.0043	0.00434	0.0043	72150
1778707380	0.004456	-0.000244	-5.19	0.004456	0.004456	0.004456	10000
1778621340	0.0047	0.0004	9.30	0.0047	0.0047	0.0047	21000
1778534400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1778275200	0.0043	0.0009	26.47	0.00405	0.0043	0.00405	36066
1778188800	0.0034	-0.0006	-15.00	0.0033	0.0034	0.0033	1250
1778103000	0.004	0	0.00	0.004	0.004	0.004	0
1778016600	0.004	0	0.00	0.004	0.004	0.004	0
1777930200	0.004	0	0.00	0.004	0.004	0.004	0
1777671000	0.004	0	0.00	0.004	0.004	0.004	0
1777584600	0.004	0	0.00	0.004	0.004	0.004	0
1777498200	0.004	0	0.00	0.004	0.004	0.004	0
1777411800	0.004	0.0007	21.21	0.004	0.004	0.004	2590
1777325400	0.0033	-0.0014	-29.79	0.0033	0.0033	0.0033	20800
1777065780	0.0047	0.00099	26.68	0.0041	0.0047	0.0041	19100
1776979740	0.00371	0	0.00	0.00371	0.00371	0.00371	0
1776893340	0.00371	0	0.00	0.00371	0.00371	0.00371	0
1776806940	0.00371	0	0.00	0.00371	0.00371	0.00371	0
1776720540	0.00371	0.00051	15.94	0.00371	0.00371	0.00371	1000
1776461340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776374940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776288540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776202140	0.0032	-0.0018	-36.00	0.00356	0.00356	0.0032	200
1776115500	0.005	0	0.00	0.005	0.005	0.005	0
1775856300	0.005	0	0.00	0.005	0.005	0.005	0
1775769900	0.005	0	0.00	0.005	0.005	0.005	0
1775683500	0.005	0.0012	31.58	0.005	0.005	0.005	5000
1775597340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1775510940	0.0038	-0.0007	-15.56	0.005	0.005	0.0038	20388
1775165280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775078880	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774992480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774906080	0.0045	0.0013	40.63	0.0045	0.0045	0.0045	5000
1774646400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774560000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774473600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774387200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774300800	0.0032	0.0006	23.08	0.0032	0.0032	0.0032	10000
1774042140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1773955740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1773869340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1773782940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1773696540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1773437340	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	2000
1773354540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773268140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773181740	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1773095340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1772836140	0.0028	-0.0031	-52.54	0.0028	0.0028	0.0028	3135