Bega Cheese【BGA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Bega Cheese Ltd (BGA) 銘柄情報

Bega Cheese Ltd (BGA)

5.28

0.01

(0.19%)

終了 12月2日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.28

買値

5.26

売値

5.29

出来高

646,401

5.23 日の範囲 5.34

3.04 52 週間の範囲 17.90

時価総額

前日終値

5.27

始値

5.28

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

681,854

発行済株式数

304,775,519

配当利回り

1.33%

PER

52.75

1 株当たり利益 (EPS)

0.1

歳入

3.52B

純利益

30.5M

セクター

Nat, Process, Imitatn Cheese

業界

Nat, Process, Imitatn Cheese

ウェブサイト

www.begacheese.com.au

本社

Melbourne, Victoria, Aus

設立

-

Bega Cheese Ltd is listed in the Nat, Process, Imitatn Cheese sector of the オーストラリア証券取引所 with ticker BGA. The last closing price for Bega Cheese was AUD5.27. Over the last year, Bega Cheese shares have traded in a share price range of AUD 3.04 to AUD 17.90.

Bega Cheese currently has 304,775,519 shares in issue. The market capitalisation of Bega Cheese is AUD1.61 billion. Bega Cheese has a price to earnings ratio (PE ratio) of 52.75.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.377358490566	5.3	5.34	5.11	570794	5.24424979	DE
4	0.14	2.72373540856	5.14	5.45	5.06	546851	5.26564066	DE
12	0.26	5.17928286853	5.02	5.48	5	681854	5.26550198	DE
26	0.78	17.3333333333	4.5	5.48	4.08	630115	4.88366737	DE
52	2.08	65	3.2	17.9	3.04	640381	4.40830446	DE
156	-0.18	-3.2967032967	5.46	17.9	2.43	780075	4.03287341	DE
260	1.5	39.6825396825	3.78	17.9	2.43	827318	4.51945645	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

qualityincolor

qualityincolor 3分前

style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s

trader_ron

trader_ron 3分前

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

dexprs

This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM

Kaiserwave

Kaiserwave 3分前

Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.

DesktopDR

DesktopDR 3分前

I believe it's going to be a great 2025!

trader_ron

trader_ron 3分前

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

Golden Cross

Golden Cross 3分前

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

kairos

Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...

Golden Cross

Golden Cross 4分前

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

rstar

holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com

trunkmonk

trunkmonk 4分前

Final destination could be between 1k and 4K.

deri21

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

subslover

subslover 4分前

Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera

BreakingNews1

BreakingNews1 5分前

$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

Homebrew

Homebrew 5分前

I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg

TexasMarvL

TexasMarvL 5分前

This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada. Kinross Great Bear project was mentioned as a reference.

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the

learningcurve2020

learningcurve2020 5分前

Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma.

Mrmike1

Mrmike1 6分前

Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have

Gmenfan

Gmenfan 6分前

Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.

subslover

subslover 6分前

Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d

Homebrew

Homebrew 6分前

Similar to your chart.

Mark

$XTIA there's the .05 break

i_dont_know

i_dont_know 6分前

Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t

Diamondhands45

Diamondhands45 6分前

SPZI will be pennies in 2025 and all this will have been a waste of time. Mark it.

I told you so part deux on route!!

Spzi.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約