出来高 | 3,700 |
|
|||||
ニュース | - | ||||||
今日の高値 | 21.39 | 安値 高値 |
|||||
今日の安値 | 20.51 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
21.08 | 20.51 | 21.39 | 21.39 | 22.8753 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
23 | 3,700 | R$ 21.10 | R$ 78,059 | - | 20.50 - 33.87 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:05:15 | 100 | R$ 21.39 | BRL |
ニュース - COSERN ON
Real-Time news about Cia Energetica Rio Grande Norte Cosern (ボベスパ (ブラジル)): 0 recent articles
チャート - COSERN ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.79 | 24.19 | 20.50 | 23.13 | 9,025 | -0.40 | -1.84% |
1ヶ月 | 22.90 | 24.19 | 20.50 | 23.01 | 2,927 | -1.51 | -6.59% |
3ヶ月 | 23.80 | 25.40 | 20.50 | 22.94 | 1,631 | -2.41 | -10.13% |
6ヶ月 | 28.98 | 29.84 | 20.50 | 23.39 | 1,149 | -7.59 | -26.19% |
1年 | 26.13 | 33.87 | 20.50 | 24.15 | 1,050 | -4.74 | -18.14% |
3年 | 21.25 | 33.87 | 14.24 | 20.75 | 933 | 0.14 | 0.66% |
5年 | 18.00 | 33.87 | 14.00 | 19.08 | 1,157 | 3.39 | 18.83% |
COSERN ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/06/2024 | Interim | BRL | 0.08753 | 26/06/2024 | 25/06/2024 | |
20/03/2024 | Interim | BRL | 0.086273 | 26/03/2024 | 25/03/2024 | |
13/12/2023 | Interim | BRL | 0.13555 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |