出来高 | 200 |
|
|||||
ニュース | - | ||||||
今日の高値 | 24.51 | 安値 高値 |
|||||
今日の安値 | 23.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.50 | 23.50 | 24.51 | 24.51 | 24.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | R$ 24.01 | R$ 4,801 | - | 20.80 - 33.87 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:45:22 | 100 | R$ 24.51 | BRL |
ニュース - COSERN ON
Real-Time news about Cia Energetica Rio Grande Norte Cosern (ボベスパ (ブラジル)): 0 recent articles
チャート - COSERN ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 24.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 24.50 | 26.50 | 23.50 | 25.02 | 360 | 0.01 | 0.04% |
3ヶ月 | 28.40 | 29.84 | 22.01 | 24.69 | 697 | -3.89 | -13.70% |
6ヶ月 | 27.09 | 29.84 | 22.01 | 25.51 | 486 | -2.58 | -9.52% |
1年 | 23.00 | 33.87 | 20.80 | 24.41 | 805 | 1.51 | 6.57% |
3年 | 15.12 | 33.87 | 14.24 | 19.75 | 1,068 | 9.39 | 62.10% |
5年 | 15.10 | 33.87 | 14.00 | 18.67 | 1,108 | 9.41 | 62.32% |
COSERN ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2023 | Interim | BRL | 0.13555 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0.173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |