Digicann Ventures Inc (PK)【AGFAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0419	-93.1111111111	0.045	0.045	0.001	872	0.00470229	CS
4	0.0001	3.33333333333	0.003	0.0489	0.001	6419	0.00408547	CS
12	-0.0008	-20.5128205128	0.0039	0.0882	0.001	7885	0.00569558	CS
26	-0.0124	-80	0.0155	0.0882	0.0002	19225	0.01455637	CS
52	-0.0124	-80	0.0155	0.0882	0.0002	15579	0.01455637	CS
156	-0.0009	-22.5	0.004	0.0882	0.0001	18545	0.01232268	CS
260	-0.0214	-87.3469387755	0.0245	0.9927	0.0001	191074	0.0239966	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781040540	0.0031	0	0.00	0.0031	0.0031	0.0031	2160
1780954140	0.0031	-0.0419	-93.11	0.001	0.0031	0.001	355
1780694940	0.045	0	0.00	0.045	0.045	0.045	0
1780608540	0.045	-0.0039	-7.98	0.045	0.045	0.045	100
1780522140	0.0489	0.0367	300.82	0.0489	0.0489	0.0489	251
1780435740	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1780349340	0.0122	0.0036	41.86	0.0122	0.0122	0.0122	3502
1780090080	0.0086	0.0055	177.42	0.02595	0.02595	0.0086	2421
1780003320	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779916920	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779830520	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779484920	0.0031	0.0001	3.33	0.004	0.004	0.0031	33422
1779398460	0.003	0	0.00	0.003	0.003	0.003	0
1779312060	0.003	0	0.00	0.003	0.003	0.003	0
1779225660	0.003	-0.0459	-93.87	0.0031	0.0031	0.003	12883
1779139740	0.0489	0.0459	1,530.00	0.0489	0.0489	0.0489	100
1778880000	0.003	-0.0093	-75.61	0.003	0.003	0.003	9000
1778794140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778707740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778621340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778534940	0.0123	0	0.00	0.0123	0.0123	0.0123	150
1778275200	0.0123	0	0.00	0.0123	0.0123	0.0123	39647
1778188920	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778102520	0.0123	0.0093	310.00	0.0123	0.0123	0.0123	178
1778016000	0.003	-0.0852	-96.60	0.05	0.05	0.003	8448
1777930200	0.0882	0	0.00	0.0882	0.0882	0.0882	0
1777671000	0.0882	0.0843	2,161.54	0.0882	0.0882	0.0882	204
1777584600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1777498200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1777411800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1777325400	0.0039	0	0.00	0.0039	0.0039	0.0039	46
1777066080	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776979680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776893280	0.0039	0.0009	30.00	0.0039	0.0039	0.0039	2013
1776806940	0.003	0	0.00	0.003	0.003	0.003	0
1776720540	0.003	0	0.00	0.003	0.003	0.003	0
1776461340	0.003	0	0.00	0.003	0.003	0.003	0
1776374940	0.003	0.001	50.00	0.026	0.026	0.003	50215
1776288540	0.002	0	0.00	0.002	0.002	0.002	0
1776202140	0.002	0	0.00	0.002	0.002	0.002	0
1776115740	0.002	-0.0016	-44.44	0.002	0.002	0.002	119
1775856540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775770140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775683740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775597340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775510940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775165340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775078940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1774992540	0.0036	-0.0003	-7.69	0.0248999	0.0248999	0.0036	1269
1774906140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774646940	0.0039	0	0.00	0.0039	0.0039	0.0039	6993
1774560480	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774474080	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774387680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774301280	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774042080	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773955680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773869280	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773782880	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773696480	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773437280	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773350880	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773264480	0.0039	0	0.00	0.0039	0.0039	0.0039	0