Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 13.3333333333 | 6 | 6.8 | 6 | 139 | 6.19184652 | CS |
| 12 | 1.3 | 23.6363636364 | 5.5 | 6.8 | 5 | 245 | 5.52849326 | CS |
| 26 | 6.69 | 6081.81818182 | 0.11 | 6.8 | 0.11 | 323 | 4.68173207 | CS |
| 52 | 3.2 | 88.8888888889 | 3.6 | 6.8 | 0.11 | 311 | 4.54686534 | CS |
| 156 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 269 | 4.54686534 | CS |
| 260 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 232 | 4.54686534 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738103340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738016940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737757740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737671340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737584940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737498540 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 100 |
| 1737152940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736980140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736893740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736807340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736548140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736375340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 202 |
| 1736288760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736202360 | 6 | 0.36 | 6.38 | 6 | 6 | 6 | 115 |
| 1735943340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735856940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735684140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1735597740 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 252 |
| 1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734992400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 300 |
| 1734733500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734647100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734560700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734474300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734387900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955900 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 169 |
| 1733869200 | 5 | -0.31 | -5.88 | 5.25 | 5.25 | 5 | 311 |
| 1733783100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733523900 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733437500 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733351100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1733264700 | 5.3125 | -0.19 | -3.41 | 5.25 | 5.3125 | 5.25 | 300 |
| 1733178180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 500 |
| 1732919340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732746540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732660140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732228140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732141740 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 200 |
| 1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730989800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730903400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730817000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730730600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730471400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730385000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730298600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730212200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
