Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 2004014.66551 | 0.0035349 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782104400 | EUR | € 7,083.00 | SKL/EUR | /crypto/SKALE-SKL | 1 | /crypto/SKALE-SKL | 27.1915305517 | 16 時間s 前 |
| Coinbase | 1889447.1 | 0.00405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 7,652.00 | SKL/USD | /crypto/SKALE-SKL | 2 | /crypto/SKALE-SKL | 25.6370172483 | 16 時間s 前 |
| Gate | 1145479 | 0.004055 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 4,644.00 | SKL/USDT | /crypto/SKALE-SKL | 3 | /crypto/SKALE-SKL | 15.5424647139 | 16 時間s 前 |
| Crypto.com | 757010 | 0.00405415 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USDT | $ 3,069.00 | SKL/USDT | /crypto/SKALE-SKL | 4 | /crypto/SKALE-SKL | 10.2715119291 | 16 時間s 前 |
| KuCoin | 639015.0584 | 0.004055 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 2,591.00 | SKL/USDT | /crypto/SKALE-SKL | 5 | /crypto/SKALE-SKL | 8.67049417479 | 16 時間s 前 |
| Bithumb | 487119.497762 | 6.05 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782104400 | KRW | KRW 2,947,072.00 | SKL/KRW | /crypto/SKALE-SKL | 6 | /crypto/SKALE-SKL | 6.60949489727 | 16 時間s 前 |
| LATOKEN | 438250.5 | 0.0040575001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 1,778.00 | SKL/USDT | /crypto/SKALE-SKL | 7 | /crypto/SKALE-SKL | 5.94641449743 | 16 時間s 前 |
| Crypto.com | 9660 | 0.0040503 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USD | US$ 39.00 | SKL/USD | /crypto/SKALE-SKL | 8 | /crypto/SKALE-SKL | 0.131071987471 | 16 時間s 前 |
| HitBTC | 0 | 0.004058 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0.00000000 | SKL/USDT | /crypto/SKALE-SKL | 9 | /crypto/SKALE-SKL | 0 | 16 時間s 前 |
| HitBTC | 0 | 6.33E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | BTC | BTC 0.00000000 | SKL/BTC | /crypto/SKALE-SKL | 10 | /crypto/SKALE-SKL | 0 | 16 時間s 前 |
| Gemini | 0 | 0.00411 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782104400 | USD | US$ 0.00000000 | SKL/USD | /crypto/SKALE-SKL | 11 | /crypto/SKALE-SKL | 0 | 16 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.0040493 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | USD | US$ 0.00000000 | SKL/USD | /crypto/SKALE-SKL | 12 | /crypto/SKALE-SKL | 0 | 16 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.0035349 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | EUR | € 0.00000000 | SKL/EUR | /crypto/SKALE-SKL | 13 | /crypto/SKALE-SKL | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | -0.0005 | -11.1111111111 | 0.0039 | 0.0047 | 15455090.2286 | CX |
| 4 | 0.0061 | -0.0021 | -34.4262295082 | 0.0039 | 0.0063 | 13168001.5393 | CX |
| 12 | 0.0057 | -0.0017 | -29.8245614035 | 0.0039 | 0.0102 | 19414382.6476 | CX |
| 26 | 0.01 | -0.006 | -60 | 0.0039 | 0.013 | 16790277.0347 | CX |
| 52 | 0.0171 | -0.0131 | -76.6081871345 | 0.0039 | 0.0542 | 23508536.6228 | CX |
| 156 | 0.0269 | -0.0229 | -85.1301115242 | 0.0039 | 0.1357 | 31584263.6721 | CX |
| 260 | 0.2107 | -0.2067 | -98.1015662079 | 0.0039 | 0.95 | 28101963.1462 | CX |
SKLについて
SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans...
SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world.
Show More
SKL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0043 | 0.004 | 10449643 |
| 1781999400 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.0039 | 10111242 |
| 1781913000 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 19030203 |
| 1781826600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 8452655 |
| 1781740200 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0046 | 0.0041 | 12745980 |
| 1781653800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0042 | 24985568 |
| 1781567400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0043 | 22410337 |
| 1781481000 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0041 | 10305805 |
| 1781394600 | 0.0043 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 12832791 |
| 1781308200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0041 | 7255500 |
| 1781221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 26298086 |
| 1781135400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 10621975 |
| 1781049000 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0042 | 6181446 |
| 1780962600 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0046 | 0.0044 | 12269157 |
| 1780876200 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.0046 | 0.0043 | 9885168 |
| 1780789800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 13132673 |
| 1780703400 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0043 | 39009554 |
| 1780617000 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.0048 | 27522464 |
| 1780530600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0055 | 0.0052 | 14322104 |
| 1780444200 | 0.0053 | -0.0004 | -7.02 | 0.0057 | 0.0057 | 0.0051 | 19100710 |
| 1780357800 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0059 | 0.0056 | 8840856 |
| 1780271400 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.0058 | 0.0056 | 6252995 |
| 1780185000 | 0.0057 | 0.0001 | 1.79 | 0.0058 | 0.0059 | 0.0057 | 4482522 |
| 1780098600 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0058 | 0.0056 | 9728491 |
| 1780012200 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.0059 | 0.0055 | 7088783 |
| 1779925800 | 0.0059 | 0 | 0.00 | 0.006 | 0.0061 | 0.0058 | 2353726 |
| 1779839400 | 0.0059 | -0.0003 | -4.84 | 0.0063 | 0.0063 | 0.0059 | 7020508 |
| 1779753000 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 6013091 |
| 1779666600 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.006 | 5730692 |
| 1779580200 | 0.0063 | 0.0002 | 3.28 | 0.006 | 0.0064 | 0.0059 | 7939812 |
| 1779493800 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.0061 | 9550767 |
| 1779407400 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.0064 | 0.006 | 6542097 |
| 1779321000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1779234600 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.006 | 5297348 |
| 1779148200 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 2589825 |
| 1779061800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0059 | 1962178 |
| 1778975400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0062 | 6675145 |
| 1778889000 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.0071 | 0.0065 | 6848142 |
| 1778802600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0072 | 0.0067 | 2320264 |
| 1778716200 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0075 | 0.0068 | 1946465 |
| 1778629800 | 0.0071 | -0.0003 | -4.05 | 0.0074 | 0.0074 | 0.0071 | 2539266 |
| 1778543400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0072 | 7296652 |
| 1778457000 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0077 | 0.0072 | 12470092 |
| 1778370600 | 0.0073 | -0.000133 | -1.79 | 0.007433 | 0.0076 | 0.0073 | 4794242 |
| 1778284200 | 0.007433 | 0.000333 | 4.69 | 0.0071 | 0.007433 | 0.0071 | 109063952 |
| 1778197800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.007 | 11371828 |
| 1778111400 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0073 | 0.0069 | 11708625 |
| 1778025000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 4864989 |
| 1777938600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0067 | 14775268 |
| 1777852200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0067 | 6085736 |
| 1777765800 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0067 | 9401199 |
| 1777679400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0066 | 7807270 |
| 1777593000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 8874619 |
| 1777506600 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.007 | 0.0066 | 14343155 |
| 1777420200 | 0.0068 | -0.0002 | -2.86 | 0.0071 | 0.0071 | 0.0068 | 12875739 |
| 1777333800 | 0.007 | -0.0003 | -4.11 | 0.0073 | 0.0073 | 0.0069 | 11053944 |
| 1777247400 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0074 | 0.007 | 6847878 |
| 1777161000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.008 | 0.0071 | 21994396 |
| 1777074600 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.0069 | 14383426 |
| 1776988200 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 10757071 |
| 1776901800 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0073 | 0.007 | 10871684 |
| 1776815400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 9660633 |
| 1776729000 | 0.0071 | 0.0004 | 5.97 | 0.0068 | 0.0074 | 0.0067 | 27504318 |
| 1776642600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 27242991 |
| 1776556200 | 0.007 | -0.0008 | -10.26 | 0.0077 | 0.0081 | 0.0069 | 58880725 |
| 1776469800 | 0.0078 | 0.0009 | 13.04 | 0.0068 | 0.0102 | 0.0066 | 161538288 |
| 1776383400 | 0.0069 | 0.0005 | 7.81 | 0.0064 | 0.0069 | 0.0063 | 18891350 |
| 1776297000 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0065 | 0.0062 | 9189599 |
| 1776210600 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 5172274 |
| 1776124200 | 0.0065 | 0.0003 | 4.84 | 0.0063 | 0.0066 | 0.0062 | 10528073 |
| 1776037800 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 6169211 |
| 1775951400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0066 | 0.0063 | 12363889 |
| 1775865000 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0064 | 13342516 |
| 1775778600 | 0.0065 | 0.0002 | 3.17 | 0.0063 | 0.0068 | 0.0063 | 33173736 |
| 1775692200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0066 | 0.0063 | 17959991 |
| 1775605800 | 0.0065 | 0.0003 | 4.84 | 0.0062 | 0.0072 | 0.0061 | 66353826 |
| 1775519400 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0064 | 0.0061 | 17528414 |
| 1775433000 | 0.0063 | -7.4E-5 | -1.16 | 0.006332 | 0.0064 | 0.0061 | 18830095 |
| 1775346600 | 0.006374 | -0.000226 | -3.42 | 0.0066 | 0.006644 | 0.006327 | 928150 |
| 1775260200 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 37806876 |
| 1775173800 | 0.0067 | -0.0004 | -5.63 | 0.0071 | 0.0072 | 0.0065 | 63952665 |
| 1775087400 | 0.0071 | -0.0001 | -1.39 | 0.0073 | 0.0075 | 0.0069 | 80228861 |
| 1775001000 | 0.0072 | 0.0014 | 24.14 | 0.0057 | 0.0074 | 0.0057 | 180261787 |
| 1774914600 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0057 | 13012038 |
| 1774828200 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.006 | 0.0056 | 10378020 |
| 1774741800 | 0.0058 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0056 | 9274524 |
| 1774655400 | 0.0058 | -0.0004 | -6.45 | 0.0062 | 0.0063 | 0.0058 | 29463413 |
| 1774569000 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0064 | 0.0061 | 18515522 |
| 1774482600 | 0.0064 | -2.0E-5 | -0.31 | 0.00642 | 0.0066 | 0.0064 | 10896595 |
| 1774396200 | 0.00642 | 0.00022 | 3.55 | 0.0062 | 0.00643 | 0.006181 | 288990 |
| 1774309800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0065 | 0.0061 | 4905575 |
| 1774223400 | 0.0062 | -0.0002 | -3.13 | 0.0063 | 0.0064 | 0.0061 | 3298916 |
| 1774137000 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0065 | 0.0063 | 2632829 |
