SKALESKL

US$ 0.0184

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 216

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0184

取引所

GDAX

要求

US$ 0.0185

最終取引時間

04:35:10

取引量 (24 時間)

$ 2,166,045

最終取引サイズ

2,046.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.0184

完全希薄化時価総額

US$ 128,800,000

開始日

2020/9/10

日数範囲 0.0183-0.0186

52 週間範囲 0.0158-0.086

流通量"供給 5,775,852,671 / 7,000,000,000

82.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0184	Binance	7381318	/cdn/crypto/logos/exchanges/BINA.png	$ 136,410.34	1750740690	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	41.7446652736	最近
0.0184	Coinbase	5346212.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98,831.45	1750740554	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	30.2352327852	最近
0.01837	Gate.io	1881081.08	/cdn/crypto/logos/exchanges/GATE.png	$ 34,781.20	1750740436	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	3	https://gate.io/trade/SKL_USDT	10.638357545	最近
0.018396	DigiFinex	1755821	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,461.11	1750740678	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SKL	9.9299555886	最近
0.01843	OKX	603270.802778	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,149.41	1750740607	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	5	https://www.okx.com/trade-spot/SKL-USDT	3.41176707619	最近
0.01839	Kucoin	406786.8399	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,524.68	1750740381	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	2.30056210413	5 分s 前
0.0184	LATOKEN	126687.01	/cdn/crypto/logos/exchanges/LATK.png	$ 2,342.64	1750740668	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	0.716471885775	最近
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,023.11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	8	https://crypto.com/exchange/trade/SKL_USDT	0.393472187724	4 月s 前
0.018482	HTX	48587.4086	/cdn/crypto/logos/exchanges/HUOB.png	$ 897.63	1750723788	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/skl_usdt	0.274783596712	5 時間s 前
1.8E-7	Binance	26628	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004793	1750739799	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	10	https://www.binance.com/en/trade/SKL_BTC	0.150593287934	15 分s 前
0.01671	Gemini	15956.699305	/cdn/crypto/logos/exchanges/GEMN.png	US$ 266.60	1750721209	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	11	https://gemini.com/?symbol=SKLUSD	0.0902422943109	5 時間s 前
0.01845	Bitstamp	15110	/cdn/crypto/logos/exchanges/BSTP.png	US$ 278.78	1750740690	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	12	https://www.bitstamp.net/markets/skl/usd	0.0854538298288	最近
0.016	Bitstamp	4979.86357557	/cdn/crypto/logos/exchanges/BSTP.png	€ 79.68	1750740690	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	13	https://www.bitstamp.net/markets/skl/eur	0.0281633629753	最近
1.7E-7	Kucoin	48.6531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000826	1750724405	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.000275155111055	5 時間s 前
0.015938	Bitvavo	0.71204309	/cdn/crypto/logos/exchanges/BITV.png	€ 0.011349	1750740691	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	15	https://account.bitvavo.com/markets/SKL-EUR	4.02692316635E-6	最近
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	16	https://exchange.latoken.com/exchange/SKL-BTC	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	18	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	19	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	5 時間s 前
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	20	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	21	https://crypto.com/exchange/trade/SKL_BTC	0	-
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	22	https://www.huobi.com/en-us/exchange/skl_btc	0	5 時間s 前
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	23	https://hitbtc.com/SKL-to-BTC	0	5 時間s 前
0.023577	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	24	https://hitbtc.com/SKL-to-USD	0	5 時間s 前
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750723330	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	25	https://pro.coinbase.com/trade/SKL-BTC	0	5 時間s 前
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750723330	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	26	https://pro.coinbase.com/trade/SKL-GBP	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	28	https://www.huobi.com/en-us/exchange/skl_eth	0	5 時間s 前
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750723330	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	29	https://pro.coinbase.com/trade/SKL-EUR	0	5 時間s 前
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0195	-0.0011	-5.64102564103	0.0158	0.0198	20221370.7175	CX
4	0.0241	-0.0057	-23.6514522822	0.0158	0.0255	18655355.4992	CX
12	0.0224	-0.004	-17.8571428571	0.0158	0.029	24064203.4205	CX
26	0.0507	-0.0323	-63.708086785	0.0158	0.069	29606148.9341	CX
52	0.0519	-0.0335	-64.5472061657	0.0158	0.086	29962716.1815	CX
156	0.0557	-0.0373	-66.9658886894	0.0119	0.95	28824079.3098	CX
260	0.13155577	-0.11315577	-86.0135363124	0.0119	1.08	28761636.2446	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Urocka

11月前

スレッド全体を読む

返信

Can We Rock?? $SKLUSD

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

That was fun. Will be back with house money for more freebies ;)

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Where is the Love??

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Kabooooom

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

スレッド全体を読む

返信

TrendTrade2016

1年前

スレッド全体を読む

返信

good thing your market shorts are fake or you would be in the food bank line

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

Urocka

1年前

スレッド全体を読む

返信

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Back in house.money ;)

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Check

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Banked ;) on bid for alot more house money. Patience pays.

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Ways to go to catch ERC

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

.10s.coming quickly this week. Etf approval

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Monkey Spank Monkey for Touching Banana!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	0.0184	0.0018	10.84	0.0166	0.0185	0.0166	25319007
1750636200	0.0166	-0.0002	-1.19	0.0171	0.0172	0.0158	21215534
1750549800	0.0168	-0.0011	-6.15	0.018	0.01867	0.0166	24732237
1750463400	0.0179	-0.0006	-3.24	0.0185	0.019	0.01763	15830657
1750377000	0.0185	-0.0001	-0.54	0.0186	0.0188	0.01802	13321222
1750290600	0.0186	-0.0003	-1.59	0.0188	0.019	0.0181	22221858
1750204200	0.0189	-0.0008	-4.06	0.0195	0.0198	0.0184	18909077
1750117800	0.0197	0.0002	1.03	0.0194	0.0208	0.0192	31052625
1750031400	0.0195	0.0002	1.04	0.0192	0.0196	0.0189	6570716
1749945000	0.0193	-0.0003	-1.53	0.0196	0.0196	0.019	6296075
1749858600	0.0196	-0.0006	-2.97	0.0199	0.0201	0.0185	35899388
1749772200	0.0202	-0.0017	-7.76	0.0218	0.0218	0.0201	20864988
1749685800	0.0219	-0.00127	-5.48	0.0231	0.0233	0.0216	18245294
1749599400	0.02317	0.00087	3.90	0.02233	0.0232	0.022	19984202
1749513000	0.0223	0.0013	6.19	0.02115	0.0224	0.0207	12322009
1749426600	0.021	-0.0001	-0.47	0.0211	0.0214	0.0207	9181191
1749340200	0.0211	0.0009	4.46	0.0202	0.0214	0.0202	7598381
1749253800	0.0202	-0.0001	-0.49	0.0202	0.0211	0.02	17976684
1749167400	0.0203	-0.001	-4.69	0.0213	0.0218	0.02	27672391
1749081000	0.0213	-0.0007	-3.18	0.022	0.0225	0.0211	14151968
1748994600	0.022	-0.0003	-1.35	0.0223	0.0227	0.022	18611330
1748908200	0.0223	0.0005	2.29	0.0217	0.0226	0.0211	15253411
1748821800	0.0218	0.0007	3.32	0.021	0.0219	0.0205	15307287
1748735400	0.0211	0.0005	2.43	0.0207	0.0217	0.0203	20581815
1748649000	0.0206	-0.0028	-11.97	0.0234	0.0236	0.0205	31743916
1748562600	0.0234	-0.001	-4.10	0.0244	0.0251	0.0232	22426135
1748476200	0.0244	-0.0005	-2.01	0.0248	0.0254	0.0234	19259728
1748389800	0.0249	0.0007	2.89	0.0241	0.0255	0.0235	9800815
1748303400	0.0242	0.0004	1.68	0.0239	0.0249	0.0237	15292609
1748217000	0.0238	0.0002	0.85	0.0237	0.0262	0.0226	22607443
1748130600	0.0236	-0.0004	-1.67	0.0237	0.0244	0.0234	11998105
1748044200	0.024	-0.0023	-8.75	0.0263	0.027	0.0238	22951235
1747957800	0.0263	0.0021	8.68	0.0243	0.0267	0.0242	19962648
1747871400	0.0242	0.0003	1.26	0.0239	0.0245	0.0232	13507346
1747785000	0.0239	0.0002	0.84	0.0237	0.0245	0.0231	11307807
1747698600	0.0237	-0.0005	-2.07	0.0244	0.0245	0.0223	13154263
1747612200	0.0242	0.001	4.31	0.0232	0.025	0.0231	11394506
1747525800	0.0232	-0.001	-4.13	0.0242	0.0243	0.0229	23219512
1747439400	0.0242	-0.0006	-2.42	0.0246	0.0254	0.024	23199811
1747353000	0.0248	-0.0018	-6.77	0.02835	0.02835	0.0241	41748653
1747266600	0.0266	-0.0016	-5.67	0.028	0.0284	0.0263	17111272
1747180200	0.0282	0.0007	2.55	0.02691	0.0283	0.02501	36669395
1747093800	0.0275	0.00067	2.50	0.0271	0.0285	0.026	36695118
1747007400	0.02683	-0.00077	-2.79	0.0271	0.0281	0.0262	44460719
1746921000	0.0276	0.0022	8.66	0.0254	0.0277	0.0254	33227361
1746834600	0.0254	0.0019	8.09	0.0236	0.0256	0.0235	32747303
1746748200	0.0235	0.0029	14.08	0.0207	0.0236	0.0206	34619275
1746661800	0.0206	-0.0001	-0.48	0.0207	0.021	0.0201	9511990
1746575400	0.0207	-0.0002	-0.96	0.0209	0.021	0.01997	19133027
1746489000	0.0209	-0.0001	-0.48	0.0211	0.0218	0.0207	7225656
1746402600	0.021	-0.0007	-3.23	0.0216	0.0218	0.0209	15904291
1746316200	0.0217	-0.0017	-7.26	0.0234	0.0235	0.0214	15518776
1746229800	0.0234	-0.0005	-2.09	0.0238	0.0242	0.0232	7085807
1746143400	0.0239	0.0007	3.02	0.0233	0.0242	0.0231	13536367
1746057000	0.0232	0.0003	1.31	0.0228	0.0238	0.0226	12921950
1745970600	0.0229	-0.0005	-2.14	0.0234	0.0243	0.0225	15709494
1745884200	0.0234	0.0002	0.86	0.0232	0.0242	0.0223	27692137
1745797800	0.0232	-0.002	-7.94	0.0252	0.0254	0.0231	33891647
1745711400	0.0252	0.0007	2.86	0.0245	0.0256	0.0245	15473771
1745625000	0.0245	0.0001	0.41	0.0244	0.025	0.0238	20474501
1745538600	0.0244	0.0004	1.67	0.024	0.0247	0.0232	57314908
1745452200	0.024	-0.0006	-2.44	0.0247	0.0248	0.0234	34690126
1745365800	0.0246	0.0021	9.33	0.0224	0.026	0.0218	44256148
1745279400	0.0225	0.0011	5.14	0.0213	0.029	0.0213	169726568
1745193000	0.0214	0.0009	4.39	0.0204	0.0219	0.0203	25891044
1745106600	0.0205	0.0008	4.06	0.0196	0.0209	0.0196	11157349
1745020200	0.0197	0.0004	2.07	0.0193	0.0204	0.0191	15867602
1744933800	0.0193	0.00022	1.15	0.0191	0.0197	0.0188	14765273
1744847400	0.01908	-0.00012	-0.63	0.0193	0.0197	0.0189	18142476
1744761000	0.0192	-0.0011	-5.42	0.0203	0.0204	0.0192	29206884
1744674600	0.0203	0.0007	3.57	0.0197	0.0215	0.0197	32982007
1744588200	0.0196	-0.0012	-5.77	0.0208	0.0208	0.0194	29242466
1744501800	0.0208	0.0008	4.00	0.0199	0.0208	0.01987	24402720
1744415400	0.02	0.0012	6.38	0.0188	0.0204	0.0188	23831934
1744329000	0.0188	-0.0011	-5.53	0.0199	0.02	0.0182	27711732
1744242600	0.0199	0.0018	9.94	0.0181	0.0204	0.01749	43407781
1744156200	0.0181	-0.0003	-1.63	0.0189	0.0193	0.0179	33658684
1744069800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1743983400	0.0184	-0.0022	-10.68	0.0209	0.0209	0.0176	7918860
1743897000	0.0206	-0.0003	-1.44	0.0208	0.0212	0.0204	32649192
1743810600	0.0209	-0.0001	-0.48	0.0211	0.0213	0.0199	32153365
1743724200	0.021	0.0003	1.45	0.0205	0.0213	0.0197	20812127
1743637800	0.0207	-0.0021	-9.21	0.0226	0.0229	0.0202	34783358
1743551400	0.0228	0.0004	1.79	0.0224	0.0236	0.022	30452507
1743465000	0.0224	-0.0005	-2.18	0.0232	0.02352	0.0221	17882179
1743378600	0.0229	-0.0002	-0.87	0.0232	0.0237	0.0227	25802365
1743292200	0.0231	-0.0015	-6.10	0.02465	0.0247	0.0227	9766841
1743205800	0.0246	-0.0015	-5.75	0.026	0.0261	0.024	18343964
1743119400	0.0261	-0.0006	-2.25	0.0268	0.0271	0.0259	23904873
1743033000	0.0267	-0.0018	-6.32	0.0285	0.0287	0.0265	31065155
1742946600	0.0285	-0.0001	-0.35	0.0288	0.0295	0.0283	23773813
1742860200	0.0286	0.0011	4.00	0.0274	0.0296	0.027	37260911
1742773800	0.0275	-0.0001	-0.36	0.0277	0.0282	0.02719	14928689
1742687400	0.0276	-0.0001	-0.36	0.0277	0.0287	0.0276	18256941