Meter StableMTR

US$ 0.4315

0.0252

(

6.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5560

カテゴリー:

入札

UST 0.4314

取引所

GATEIO

要求

UST 0.4325

最終取引時間

08:33:11

取引量 (24 時間)

$ 422

最終取引サイズ

9.24

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.4315

完全希薄化時価総額

UST 169,028

開始日

日数範囲 0.4063-0.4319

52 週間範囲 0.2164-0.998

流通量"供給 391,721 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1062.84	0.4315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 458.00	MTR/USDT	/crypto/Meter-Stable-MTR	1	/crypto/Meter-Stable-MTR	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4303	0.0012	0.278875203346	0.3532	0.433	2399.24857143	CX
4	0.3732	0.0583	15.6216505895	0.3532	0.495	2188.24535714	CX
12	0.3375	0.094	27.8518518519	0.3082	0.495	11123.9525	CX
26	0.3488	0.0827	23.7098623853	0.2164	0.509	23904.232033	CX
52	0.5867	-0.1552	-26.4530424408	0.2164	0.998	31155.0776149	CX
156	0.5867	-0.1552	-26.4530424408	0.2164	0.998	31155.0776149	CX
260	0.5867	-0.1552	-26.4530424408	0.2164	0.998	31155.0776149	CX

Meter is a Proof-of-Work-mined, permissionless, stable cryptocurrency that eliminates counterparty, regulatory, and oracle risks found with crypto- and fiat-backed coins.

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.4038	0.0011	0.27	0.4027	0.4319	0.4027	2905
1780962600	0.4027	0.0001	0.02	0.4026	0.4319	0.4021	2083
1780876200	0.4026	0.0012	0.30	0.4014	0.4319	0.4014	2637
1780789800	0.4014	-0.0051	-1.25	0.4065	0.432	0.4014	2240
1780703400	0.4065	0.0051	1.27	0.4014	0.4314	0.4009	2046
1780617000	0.4014	0.0129	3.32	0.3885	0.431	0.3882	2542
1780530600	0.3885	-0.0418	-9.71	0.4303	0.433	0.3532	2337
1780444200	0.4303	0.0341	8.61	0.3962	0.4308	0.3951	2140
1780357800	0.3962	-0.0177	-4.28	0.4139	0.4341	0.3962	1989
1780271400	0.4139	-0.001	-0.24	0.4149	0.4309	0.4138	1333
1780185000	0.4149	-0.0124	-2.90	0.4273	0.4308	0.4129	1402
1780098600	0.4273	0.0018	0.42	0.4255	0.495	0.4167	1344
1780012200	0.4255	-0.0048	-1.12	0.4303	0.4421	0.4139	1418
1779925800	0.4303	0.0176	4.26	0.4127	0.4426	0.4127	1152
1779839400	0.4127	-0.0179	-4.16	0.4306	0.4352	0.4062	1569
1779753000	0.4306	0.0115	2.74	0.4045	0.4345	0.4022	2564
1779666600	0.4191	0.0221	5.57	0.397	0.4271	0.396	2795
1779580200	0.397	0.0011	0.28	0.3959	0.4261	0.3958	2670
1779493800	0.3959	-0.0003	-0.08	0.3985	0.4198	0.3954	788
1779407400	0.3962	0.0117	3.04	0.3845	0.4272	0.3818	1931
1779321000	0.3845	0.0068	1.80	0.3777	0.4673	0.3777	4489
1779234600	0.3777	-0.0223	-5.58	0.4	0.4633	0.377	3109
1779148200	0.4	0.01	2.56	0.398	0.4016	0.3759	2473
1779061800	0.39	0	0.00	0.39	0.4173	0.39	1741
1778975400	0.39	0.0177	4.75	0.3732	0.4171	0.3732	2903
1778889000	0.3723	0.0028	0.76	0.4007	0.4015	0.3684	2505
1778802600	0.3695	0.0013	0.35	0.3695	0.4007	0.3687	1743
1778716200	0.3682	-0.0049	-1.31	0.3732	0.4013	0.368	2409
1778629800	0.3731	-0.0259	-6.49	0.399	0.4007	0.3721	2951
1778543400	0.399	0.032	8.72	0.367	0.4008	0.3579	2928
1778457000	0.367	0.001	0.27	0.366	0.453	0.3587	3271
1778370600	0.366	-0.005	-1.35	0.39	0.3991	0.365	2182
1778284200	0.371	-0.0279	-6.99	0.3989	0.4104	0.365	24115
1778197800	0.3989	0.0115	2.97	0.395	0.437	0.39	2016
1778111400	0.3874	0.0128	3.42	0.3746	0.4295	0.3731	2676
1778025000	0.3746	0.003	0.81	0.3716	0.4399	0.3343	3357
1777938600	0.3716	0.0078	2.14	0.3641	0.3724	0.3455	3243
1777852200	0.3638	0.0295	8.82	0.3343	0.365	0.3343	2854
1777765800	0.3343	-0.0288	-7.93	0.3631	0.3681	0.3332	2955
1777679400	0.3631	0.03	9.01	0.3331	0.3651	0.3213	3956
1777593000	0.3331	0	0.00	0.3331	0.3602	0.3324	2713
1777506600	0.3331	-0.0113	-3.28	0.3381	0.3584	0.3331	2946
1777420200	0.3444	-0.0117	-3.29	0.3561	0.3584	0.3332	2566
1777333800	0.3561	-0.001	-0.28	0.3571	0.3584	0.3204	2596
1777247400	0.3571	0.0365	11.38	0.3206	0.3585	0.3082	2987
1777161000	0.3206	-0.0129	-3.87	0.3334	0.3589	0.3206	2468
1777074600	0.3335	-0.014	-4.03	0.3475	0.3475	0.3335	134
1776988200	0.3475	-0.0021	-0.60	0.3496	0.3496	0.3475	11
1776901800	0.3496	-0.0086	-2.40	0.3582	0.3582	0.3496	301
1776815400	0.3582	0	0.00	0.3582	0.3582	0.3582	0
1776729000	0.3582	0.0101	2.90	0.3481	0.3614	0.3334	1643
1776642600	0.3481	0.0159	4.79	0.3322	0.3518	0.3206	1255
1776556200	0.3322	-0.0083	-2.44	0.3405	0.3455	0.3322	173
1776469800	0.3405	-0.0074	-2.13	0.3472	0.3479	0.3405	8163
1776383400	0.3479	0.0026	0.75	0.3453	0.3593	0.3401	26454
1776297000	0.3453	-0.0075	-2.13	0.3528	0.3528	0.3234	28038
1776210600	0.3528	0.0037	1.06	0.3491	0.3593	0.3351	25122
1776124200	0.3491	-0.0007	-0.20	0.3498	0.3498	0.3491	25963
1776037800	0.3498	0.0006	0.17	0.3485	0.3573	0.3455	26921
1775951400	0.3492	0	0.00	0.3492	0.3492	0.3485	24892
1775865000	0.3492	-0.0037	-1.05	0.3521	0.3529	0.3457	26716
1775778600	0.3529	0	0.00	0.3529	0.3529	0.3521	25834
1775692200	0.3529	0	0.00	0.3529	0.3529	0.3521	26075
1775605800	0.3529	0.0008	0.23	0.3529	0.3529	0.3521	26919
1775519400	0.3521	-0.0009	-0.25	0.3521	0.353	0.3521	26323
1775433000	0.353	0.0073	2.11	0.3457	0.353	0.3457	26135
1775346600	0.3457	0.0011	0.32	0.3446	0.3599	0.33	26298
1775260200	0.3446	-0.0141	-3.93	0.3595	0.3595	0.3226	27132
1775173800	0.3587	0.0232	6.92	0.3355	0.3613	0.32	27332
1775087400	0.3355	0	0.00	0.3355	0.3362	0.3355	26154
1775001000	0.3355	0	0.00	0.3362	0.3362	0.3355	25649
1774914600	0.3355	-0.0007	-0.21	0.3355	0.3362	0.3355	26422
1774828200	0.3362	0	0.00	0.3355	0.3362	0.3355	25896
1774741800	0.3362	0.0007	0.21	0.3355	0.3362	0.3355	25703
1774655400	0.3355	0	0.00	0.3362	0.3362	0.3355	26374
1774569000	0.3355	0	0.00	0.3362	0.3362	0.3355	25573
1774482600	0.3355	0	0.00	0.3355	0.3362	0.3355	26386
1774396200	0.3355	-0.003	-0.89	0.3385	0.3385	0.3355	27001
1774309800	0.3385	0	0.00	0.3385	0.3385	0.3378	26833
1774223400	0.3385	0.0007	0.21	0.3385	0.3385	0.3378	27195
1774137000	0.3378	-0.0026	-0.76	0.3412	0.3605	0.3276	26301
1774050600	0.3404	0.0124	3.78	0.328	0.3466	0.3205	23681
1773964200	0.328	-0.0232	-6.61	0.3512	0.3602	0.3205	26437
1773877800	0.3512	0.0137	4.06	0.3375	0.3605	0.3339	26899
1773791400	0.3375	-0.0142	-4.04	0.3526	0.3593	0.3335	26096
1773705000	0.3517	-0.0007	-0.20	0.3524	0.3589	0.3423	25031
1773618600	0.3524	0.0096	2.80	0.3436	0.3605	0.3334	25316
1773532200	0.3428	-0.0054	-1.55	0.3482	0.3598	0.3345	25402
1773445800	0.3482	0.0012	0.35	0.3463	0.356	0.3332	26726
1773359400	0.347	0.005	1.46	0.3427	0.3599	0.3332	25687
1773273000	0.342	-0.0134	-3.77	0.3443	0.3612	0.3368	26761
1773186600	0.3554	0.0035	0.99	0.3527	0.3588	0.3382	25277