ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MetropolyMETRO
US$ 0.014645
0.000228
(
1.58%
)
情報
ランク ランク 3918
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:05:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.019879
完全希薄化時価総額
US$ 14,645,290
開始日
2022/10/15
日数範囲 0.014344-0.014772
52 週間範囲 0.011646-0.02378
流通量"供給 0 / 1,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323METRO/ETHhttps://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7ETH1https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.014085410.000559883.97489316960.013820430.015375740CX
40.0179962-0.00335091-18.62009757620.013455230.018557960CX
120.01800316-0.00335787-18.65155894850.013455230.0221670CX
260.014391430.000253861.763966471710.011646010.0221670CX
520.013416160.001229139.161563368360.011646010.023780220.0082462CX
1560.000399970.014245323561.597119780.000344030.02487010.05895335CX
2600.000101910.0145433814270.80757534.209E-50.0248701118119.247081CX

METROについて

Metropoly is the world's first NFT marketplace backed by real-world properties.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.01439229-0.000407-2.750.014813220.014850860.014077420
17398362000.014799020.000432433.010.014085410.015375740.013907430
17397498000.01436659-0.000162-1.120.014546890.01471770.01434520
17396634000.0145288-0.000192-1.300.014720880.014791350.014457420
17395770000.014720450.000267571.850.014434250.015056220.014391750
17394906000.01445288-0.000317-2.150.01476970.014882340.014112730
17394042000.014769640.000704755.010.014085410.015072910.013820430
17393178000.01406489-0.000293-2.040.014388570.014710190.01395430
17392314000.014357950.000152231.070.015064970.015420610.014203290
17391450000.01420572-3.6E-5-0.250.01421010.014481280.013709250
17390586000.014241796.7E-50.470.014164680.014377770.013985620
17389722000.0141744-0.000291-2.010.01455710.015110550.013867520
17388858000.01446546-0.000584-3.880.015064970.015420610.014401310
17387994000.015049690.000356132.420.014732710.015243170.014655540
17387130000.01469356-0.000869-5.580.015570680.015607890.014238720
17386266000.01556220.000198721.290.015414730.015748020.013455230
17385402000.01536348-0.001522-9.010.016858690.017066530.014894870
17384538000.01688536-0.00087-4.900.017824210.017970170.016759710
17383674000.017755790.000191431.090.017563980.018557960.01735830
17382810000.017564360.000725334.310.016794860.01772760.016701660
17381946000.016839030.000255311.540.016688480.017101740.016531450
17381082000.01658372-0.000519-3.030.017280430.017393130.016425340
17380218000.01710255-0.000377-2.160.017804440.018428310.016394230
17379354000.01747974-0.000465-2.590.017893540.018141780.017479740
17378490000.01794436.0E-50.340.017875990.018086110.017677440
17377626000.01788474-0.0001-0.560.018025680.018447750.017695470
17376762000.017984970.000463652.650.017515870.018062730.017234960
17375898000.01752132-0.000416-2.320.01799620.018171750.017446480
17375034000.017937390.000331831.880.017646930.018164620.017309590
17374170000.017605560.000196231.130.017804440.018523620.016898540
17373306000.01740933-0.000469-2.620.017804440.018593170.016898540
17372442000.01787853-0.000914-4.860.018772880.018873270.017455710
17371578000.018792910.000963845.410.017856010.019037970.017856010
17370714000.01782907-0.000751-4.040.018603320.018656780.017642070
17369850000.018580150.001162726.680.017400040.018761590.017206340
17368986000.017417430.000518513.070.016926620.017560850.016888980
17368122000.01689892-0.000719-4.080.017637210.017870970.015912010
17367258000.0176175-0.000137-0.770.017723710.017800990.017424930
17366394000.017754878.2E-50.460.017637210.017911360.017402680
17365530000.01767290.0003241.870.018123040.018588310.017280370
17364666000.0173489-0.000633-3.520.017943440.018115590.017106710
17363802000.01798156-0.000255-1.400.01825750.018427120.017349930
17362938000.0182365-0.001669-8.380.019922160.019983670.018135030
17362074000.019905850.000251961.280.018123040.020162190.017891710
17361210000.01965389-9.5E-5-0.480.019739860.01981330.019446960
17360346000.019749310.000282261.450.019476340.019815940.019304290
17359482000.019467050.000855524.600.018639390.019588120.018499960
17358618000.018611530.000516942.860.018123040.018849990.017891710
17357754000.018094599.7E-50.540.018013210.018179910.017884040
17356890000.0179976-0.00011-0.610.018123040.018588310.017891710
17356026000.01810744-9.0E-6-0.050.01798810.018524910.017821130
17355162000.01811673-0.000217-1.180.018332020.018391370.017945380
17354298000.018333810.000377092.100.017979080.018387370.017948620
17353434000.01795672-2.5E-5-0.140.01798810.018524910.01784770
17352570000.01798146-0.000876-4.650.018933530.018957990.017834360
17351706000.01885717-8.0E-6-0.040.018828550.019119720.018587660
17350842000.018865220.000419472.270.018442130.019077490.018135840
17349978000.018445750.000771124.360.018085080.018645760.017653620
17349114000.01767463-0.000331-1.840.018085080.018319060.017537410
17348250000.01800527-0.000711-3.800.018757980.019187170.017781660
17347386000.01871650.000138720.750.018455250.018841950.01682380
17346522000.01857778-0.001002-5.120.019541730.020066770.018011910
17345658000.01957937-0.001372-6.550.020993250.021075280.01956290
17344794000.02095113-0.000631-2.920.021470230.021821610.02078940
17343930000.021581740.000236081.110.020702570.0221670.020529610
17343066000.021345660.00047182.260.020908850.021345660.020710890
17342202000.02087386-0.0002-0.950.021115620.02129220.020657640
17341338000.021073710.000133160.640.020989420.021403650.020821910
17340474000.020940550.000234791.130.020702570.021518620.020529610
17339610000.020705760.001160525.940.019635310.02079410.019249860
17338746000.01954524-0.000491-2.450.019971360.020388940.01900130
17337882000.02003583-0.001527-7.080.020699060.021344580.019211140
17337018000.02156333-7.8E-5-0.360.021619170.021670470.021249050
17336154000.02164104-4.9E-5-0.230.021621870.021727810.02148940
17335290000.021690230.001219865.960.02046330.02209680.020454710
17334426000.02047037-0.000234-1.130.020699060.021344580.020199340
17333562000.020704510.001145935.860.019551610.021040390.019551610
17332698000.01955858-9.5E-5-0.480.019640340.019819990.019009720
17331834000.01965384-0.000394-1.970.020032320.020299190.019299060
17330970000.020048254.4E-50.220.02006240.020219920.019780250
17330106000.020004620.000591523.050.019367850.020162410.019311370
17329242000.01941317.6E-50.390.01933950.019701250.019116860
17328378000.01933723-0.000457-2.310.019715610.019756980.019093960
17327514000.019794720.001833310.210.018003160.019891170.017828260
17326650000.01796142-0.000477-2.590.018430250.018693180.017573270
17325786000.018438350.000280481.540.016593170.01910860.016288770
17324922000.01815787-0.000206-1.120.018444940.018645440.017776040
17324058000.018364050.000412942.300.017986050.018897190.017943820
17323194000.01795111-0.000266-1.460.018159330.018518650.017657620
17322330000.018216730.001602189.640.016607050.018277920.016401040
17321466000.01661455-0.000198-1.180.016813540.017068860.016392340
17320602000.01681214-0.000565-3.250.01736640.01736640.016607210