Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0141204 | -0.00039112 | -2.76989320416 | 0.01330279 | 0.0155392 | 0 | CX |
| 4 | 0.01365773 | 7.155E-5 | 0.523879151221 | 0.01287678 | 0.0155392 | 0 | CX |
| 12 | 0.01123583 | 0.00249345 | 22.1919519964 | 0.0075546 | 0.0155392 | 0 | CX |
| 26 | 0.02147023 | -0.00774095 | -36.0543412902 | 0.0075546 | 0.02182161 | 0 | CX |
| 52 | 0.01987232 | -0.00614304 | -30.9125456917 | 0.0075546 | 0.022167 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0248701 | 0.05895335 | CX |
| 260 | 9.52E-5 | 0.01363408 | 14321.512605 | 8.815E-5 | 0.0248701 | 0.03532035 | CX |
METROについて
Metropoly is the world's first NFT marketplace backed by real-world properties.
METRO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.01386293 | 0.00010303 | 0.75 | 0.01375218 | 0.01446935 | 0.01359784 | 0 |
| 1750031400 | 0.0137599 | 4.5E-5 | 0.33 | 0.01367663 | 0.01379953 | 0.01346128 | 0 |
| 1749945000 | 0.01371443 | -0.000216 | -1.55 | 0.01393675 | 0.01393675 | 0.0134582 | 0 |
| 1749858600 | 0.01393065 | -0.000394 | -2.75 | 0.01431977 | 0.01431977 | 0.01330279 | 0 |
| 1749772200 | 0.01432512 | -0.000655 | -4.37 | 0.01493926 | 0.01503673 | 0.0141609 | 0 |
| 1749685800 | 0.01497992 | -0.000181 | -1.19 | 0.01519975 | 0.0155392 | 0.01485642 | 0 |
| 1749599400 | 0.01516093 | 0.00061679 | 4.24 | 0.0141204 | 0.015247 | 0.01339486 | 0 |
| 1749513000 | 0.01454414 | 0.00099689 | 7.36 | 0.0141204 | 0.014549 | 0.01339486 | 0 |
| 1749426600 | 0.01354725 | -0.0001 | -0.73 | 0.01362965 | 0.01374888 | 0.01347138 | 0 |
| 1749340200 | 0.01364709 | 0.00023355 | 1.74 | 0.01336894 | 0.01373101 | 0.01328632 | 0 |
| 1749253800 | 0.01341354 | 0.00036693 | 2.81 | 0.0129918 | 0.01367177 | 0.01287678 | 0 |
| 1749167400 | 0.01304661 | -0.001049 | -7.44 | 0.01411435 | 0.01426253 | 0.01295433 | 0 |
| 1749081000 | 0.01409513 | 8.5E-5 | 0.61 | 0.0140387 | 0.01444834 | 0.0139685 | 0 |
| 1748994600 | 0.01400965 | -9.6E-5 | -0.68 | 0.01407126 | 0.01432161 | 0.01397957 | 0 |
| 1748908200 | 0.01410544 | 0.00040743 | 2.97 | 0.01371049 | 0.01411792 | 0.01337844 | 0 |
| 1748821800 | 0.01369801 | 2.8E-5 | 0.20 | 0.01365778 | 0.01375822 | 0.01338811 | 0 |
| 1748735400 | 0.01366999 | 4.1E-5 | 0.30 | 0.01365865 | 0.01377642 | 0.01342126 | 0 |
| 1748649000 | 0.01362862 | -0.000531 | -3.75 | 0.01422365 | 0.01429574 | 0.01357052 | 0 |
| 1748562600 | 0.01415982 | -0.000274 | -1.90 | 0.01447221 | 0.01505341 | 0.01415982 | 0 |
| 1748476200 | 0.01443371 | 5.0E-5 | 0.35 | 0.01435044 | 0.01452562 | 0.01409675 | 0 |
| 1748389800 | 0.01438398 | 0.00053606 | 3.87 | 0.01385332 | 0.01464782 | 0.01362025 | 0 |
| 1748303400 | 0.01384792 | 8.9E-5 | 0.65 | 0.01378026 | 0.01401672 | 0.01367722 | 0 |
| 1748217000 | 0.01375898 | 9.7E-5 | 0.71 | 0.01368387 | 0.01377642 | 0.01334334 | 0 |
| 1748130600 | 0.01366227 | 0.00010239 | 0.76 | 0.01364326 | 0.01390905 | 0.0135865 | 0 |
| 1748044200 | 0.01355988 | -0.000836 | -5.81 | 0.01439996 | 0.01473444 | 0.01354924 | 0 |
| 1747957800 | 0.01439569 | 0.00055512 | 4.01 | 0.01380574 | 0.01453177 | 0.01377729 | 0 |
| 1747871400 | 0.01384057 | 0.0001951 | 1.43 | 0.01363186 | 0.01411187 | 0.01330446 | 0 |
| 1747785000 | 0.01364547 | -2.6E-5 | -0.19 | 0.01365773 | 0.01397271 | 0.01321342 | 0 |
| 1747698600 | 0.0136715 | 0.00038745 | 2.92 | 0.01349141 | 0.01368473 | 0.01271559 | 0 |
| 1747612200 | 0.01328405 | -8.4E-5 | -0.63 | 0.01339858 | 0.01396607 | 0.01268406 | 0 |
| 1747525800 | 0.01336824 | -0.000379 | -2.76 | 0.01367469 | 0.01368257 | 0.01323793 | 0 |
| 1747439400 | 0.0137471 | -1.5E-5 | -0.11 | 0.01375941 | 0.01427911 | 0.01369348 | 0 |
| 1747353000 | 0.01376173 | -0.000307 | -2.18 | 0.0141204 | 0.0142729 | 0.01339486 | 0 |
| 1747266600 | 0.01406905 | -0.000397 | -2.74 | 0.01447453 | 0.01469917 | 0.01378107 | 0 |
| 1747180200 | 0.01446584 | 0.00100138 | 7.44 | 0.01348558 | 0.01476565 | 0.01307458 | 0 |
| 1747093800 | 0.01346446 | -7.3E-5 | -0.54 | 0.01356264 | 0.01415782 | 0.0130896 | 0 |
| 1747007400 | 0.01353715 | -0.00044 | -3.15 | 0.0095594 | 0.0136188 | 0.00940183 | 0 |
| 1746921000 | 0.01397682 | 0.00133688 | 10.58 | 0.0095594 | 0.01399323 | 0.00940183 | 0 |
| 1746834600 | 0.01263994 | 0.00077328 | 6.52 | 0.01186887 | 0.01338503 | 0.01180834 | 0 |
| 1746748200 | 0.01186666 | 0.00208332 | 21.29 | 0.00978301 | 0.01196888 | 0.00976995 | 0 |
| 1746661800 | 0.00978334 | -2.6E-5 | -0.27 | 0.00983518 | 0.00998092 | 0.00966627 | 0 |
| 1746575400 | 0.00980958 | -2.9E-5 | -0.29 | 0.00982724 | 0.00982724 | 0.00947781 | 0 |
| 1746489000 | 0.0098389 | 8.8E-5 | 0.90 | 0.00977832 | 0.00988453 | 0.00963478 | 0 |
| 1746402600 | 0.00975126 | -0.000153 | -1.54 | 0.00992903 | 0.00997785 | 0.00974932 | 0 |
| 1746316200 | 0.00990381 | -4.0E-5 | -0.40 | 0.00995295 | 0.00997504 | 0.00979333 | 0 |
| 1746229800 | 0.00994415 | 1.8E-5 | 0.18 | 0.0099306 | 0.01008941 | 0.00979889 | 0 |
| 1746143400 | 0.00992655 | 0.00024009 | 2.48 | 0.00970639 | 0.01009702 | 0.00968635 | 0 |
| 1746057000 | 0.00968646 | 3.0E-6 | 0.03 | 0.00970957 | 0.00980623 | 0.00941031 | 0 |
| 1745970600 | 0.00968344 | -3.3E-5 | -0.34 | 0.00971767 | 0.00994323 | 0.0096262 | 0 |
| 1745884200 | 0.0097167 | 2.9E-5 | 0.30 | 0.00967026 | 0.00984258 | 0.0094629 | 0 |
| 1745797800 | 0.00968749 | -0.000144 | -1.46 | 0.00986806 | 0.00997882 | 0.00964926 | 0 |
| 1745711400 | 0.00983194 | 0.00017496 | 1.81 | 0.00968473 | 0.00992309 | 0.00962442 | 0 |
| 1745625000 | 0.00965698 | 9.8E-5 | 1.03 | 0.0095594 | 0.00986185 | 0.00940183 | 0 |
| 1745538600 | 0.00955881 | 0.0013189 | 16.01 | 0.00901584 | 0.00959823 | 0.00798557 | 0 |
| 1745452200 | 0.00823991 | 0 | 0.00 | 0.00901584 | 0.00901584 | 0.00798557 | 0 |
| 1745365800 | 0.00823991 | -0.000262 | -3.08 | 0.00901584 | 0.00901584 | 0.00798557 | 0 |
| 1745279400 | 0.00850181 | -5.9E-5 | -0.69 | 0.00859971 | 0.00894105 | 0.0084673 | 0 |
| 1745193000 | 0.00856045 | -0.000164 | -1.88 | 0.00870814 | 0.00874065 | 0.00846099 | 0 |
| 1745106600 | 0.00872494 | 0.00013754 | 1.60 | 0.00858022 | 0.00875653 | 0.00856315 | 0 |
| 1745020200 | 0.0085874 | 4.2E-5 | 0.49 | 0.00855289 | 0.00864 | 0.00850084 | 0 |
| 1744933800 | 0.0085455 | 1.9E-5 | 0.22 | 0.00853696 | 0.00872056 | 0.00844792 | 0 |
| 1744847400 | 0.00852649 | -4.8E-5 | -0.56 | 0.00855106 | 0.00869605 | 0.00832518 | 0 |
| 1744761000 | 0.00857412 | -0.000167 | -1.91 | 0.00876571 | 0.00896097 | 0.00856985 | 0 |
| 1744674600 | 0.00874071 | 0.00014305 | 1.66 | 0.00862093 | 0.00911493 | 0.00862093 | 0 |
| 1744588200 | 0.00859766 | -0.000294 | -3.31 | 0.00888078 | 0.00889461 | 0.00846725 | 0 |
| 1744501800 | 0.0088912 | 0.00042454 | 5.01 | 0.00846331 | 0.00899748 | 0.00835191 | 0 |
| 1744415400 | 0.00846666 | 0.00021978 | 2.67 | 0.00822258 | 0.00857471 | 0.0081324 | 0 |
| 1744329000 | 0.00824688 | -0.000733 | -8.16 | 0.00901584 | 0.00901584 | 0.00798557 | 0 |
| 1744242600 | 0.00898036 | -0.001357 | -13.13 | 0.0098469 | 0.01039278 | 0.0075546 | 0 |
| 1744156200 | 0.01033705 | 0 | 0.00 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1744069800 | 0.01033705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01033705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01033705 | 0.00055641 | 5.69 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1743810600 | 0.00978064 | -4.2E-5 | -0.43 | 0.00982103 | 0.0099037 | 0.0095324 | 0 |
| 1743724200 | 0.00982292 | 0.0001093 | 1.13 | 0.00967717 | 0.00994798 | 0.00947797 | 0 |
| 1743637800 | 0.00971362 | -0.000592 | -5.74 | 0.01029898 | 0.01048442 | 0.00962641 | 0 |
| 1743551400 | 0.01030541 | 0.00045986 | 4.67 | 0.0098469 | 0.01039278 | 0.00983318 | 0 |
| 1743465000 | 0.00984555 | 0.00010881 | 1.12 | 0.01031038 | 0.01033851 | 0.00960417 | 0 |
| 1743378600 | 0.00973674 | -0.000113 | -1.15 | 0.0098625 | 0.00996877 | 0.00959331 | 0 |
| 1743292200 | 0.00984943 | -0.000392 | -3.83 | 0.01023613 | 0.01032307 | 0.0097437 | 0 |
| 1743205800 | 0.01024164 | -0.000565 | -5.23 | 0.01080739 | 0.01087981 | 0.01007046 | 0 |
| 1743119400 | 0.01080615 | -2.4E-5 | -0.22 | 0.01084908 | 0.0109998 | 0.0107413 | 0 |
| 1743033000 | 0.01083007 | -0.000333 | -2.98 | 0.01114943 | 0.01121936 | 0.01070571 | 0 |
| 1742946600 | 0.01116282 | -2.0E-5 | -0.18 | 0.01123583 | 0.01131186 | 0.01102253 | 0 |
| 1742860200 | 0.01118323 | 0.00041499 | 3.85 | 0.0108007 | 0.01134982 | 0.0106907 | 0 |
| 1742773800 | 0.01076824 | 8.7E-5 | 0.81 | 0.01069383 | 0.01090648 | 0.01069162 | 0 |
| 1742687400 | 0.0106812 | 6.6E-5 | 0.62 | 0.01061478 | 0.01082289 | 0.01061478 | 0 |
| 1742601000 | 0.01061472 | -6.7E-5 | -0.63 | 0.01071991 | 0.01077186 | 0.01046838 | 0 |
| 1742514600 | 0.01068152 | -0.000456 | -4.09 | 0.0111132 | 0.01115607 | 0.01054911 | 0 |
| 1742428200 | 0.01113793 | 0.00072787 | 6.99 | 0.01044576 | 0.01116828 | 0.0104112 | 0 |
| 1742341800 | 0.01041006 | -1.7E-5 | -0.16 | 0.01040758 | 0.01044468 | 0.01011798 | 0 |
| 1742255400 | 0.01042745 | 0.00024246 | 2.38 | 0.01031038 | 0.01052978 | 0.01002294 | 0 |
| 1742169000 | 0.01018499 | -0.000286 | -2.73 | 0.01045823 | 0.01047994 | 0.01005393 | 0 |
| 1742082600 | 0.0104713 | 0.00013911 | 1.35 | 0.01032939 | 0.01054863 | 0.01028451 | 0 |
