MetropolyMETRO

US$ 0.019792

0.000167

(

0.85%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3782

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:05:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019879

完全希薄化時価総額

US$ 19,791,590

開始日

2022/10/15

日数範囲 0.01951-0.019862

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191
1734047400	0.02094055	0.00023479	1.13	0.02070257	0.02151862	0.02052961
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888
1731109800	0.01598005	0.00031536	2.01	0.01582983	0.01611889	0.01561042
1731023400	0.01566469	0.00095974	6.53	0.01464701	0.01576459	0.01460521
1730937000	0.01470495	0.00159753	12.19	0.01310315	0.01481722	0.01309802
1730850600	0.01310742	0.00018879	1.46	0.01300255	0.01338157	0.01286155
1730764200	0.01291863	-0.000351	-2.65	0.0138484	0.014229	0.01276128
1730677800	0.01326915	-0.000161	-1.20	0.01346792	0.01346943	0.01301907
1730591400	0.0134305	-0.000129	-0.95	0.01357986	0.01361804	0.0133718
1730505000	0.01355999	-3.5E-5	-0.26	0.01361599	0.0139604	0.01335479
1730418600	0.01359525	-0.000769	-5.35	0.01436184	0.01440277	0.01353229
1730332200	0.01436443	0.00013587	0.95	0.01422646	0.01467552	0.01407105
1730245800	0.01422856	0.00037611	2.72	0.0138484	0.01447502	0.01382929
1730159400	0.01385245	0.00031973	2.36	0.01239435	0.01438808	0.01222565
1730073000	0.01353272	0.00014321	1.07	0.01337342	0.0136229	0.01329955
1729986600	0.01338951	0.00035591	2.73	0.01315936	0.01350491	0.01311503
1729900200	0.0130336	-0.000637	-4.66	0.01369315	0.01381303	0.01290762
1729813800	0.0136702	5.2E-5	0.38	0.01360465	0.01380915	0.01354849
1729727400	0.01361836	-0.000547	-3.86	0.01414821	0.01416155	0.01327892
1729641000	0.0141649	-0.000234	-1.63	0.01441778	0.01441778	0.01407682
1729554600	0.01439845	-0.000402	-2.72	0.01483952	0.01493035	0.01434979
1729468200	0.01480026	0.00049793	3.48	0.01431356	0.01486825	0.01423704
1729381800	0.01430233	3.3E-5	0.23	0.01426307	0.01437566	0.01421722
1729295400	0.01426939	0.00021444	1.53	0.01239435	0.01444694	0.01222565
1729209000	0.01405495	-4.0E-5	-0.28	0.01239435	0.01438808	0.01222565
1729122600	0.01409524	6.7E-5	0.48	0.01407353	0.01427738	0.01399993
1729036200	0.01402801	-0.000165	-1.16	0.0141973	0.0144849	0.01375374
1728949800	0.01419292	0.00086626	6.50	0.01239435	0.01438808	0.01222565
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.01340447	0.01315953
1728777000	0.01337358	0.00023042	1.75	0.01317033	0.0134346	0.01315245
1728690600	0.01314316	0.0002761	2.15	0.01286501	0.01333864	0.01285367
1728604200	0.01286706	7.8E-5	0.61	0.01280475	0.01302652	0.01258453
1728517800	0.01278887	-0.000393	-2.98	0.01316347	0.01332482	0.01270809
1728431400	0.0131814	7.3E-5	0.56	0.01311735	0.01328491	0.01299364
1728345000	0.0131079	-6.6E-5	-0.50	0.01239435	0.01438808	0.01222565
1728258600	0.01317411	0.00013187	1.01	0.01301637	0.01325322	0.01300233
1728172200	0.01304224	4.0E-6	0.03	0.01306783	0.01310742	0.01290891