ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graph TokenGRT
US$ 0.1729
-0.0044
(
-2.48%
)
情報
ランク ランク 56
システム Ethereum
トークン
採掘不可
入札
US$ 0.1727
取引所
GDAX
要求
US$ 0.1728
最終取引時間
08:04:24
取引量 (24 時間)
$ 22,193,251
最終取引サイズ
524.06
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1729
完全希薄化時価総額
US$ 1,789,674,024
開始日
-
日数範囲 0.1725-0.17922
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.1729Binance7720042/cdn/crypto/logos/exchanges/BINA.png$ 1,359,102.901738051507GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT49.0893926864最近
0.1729Coinbase4272286.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 754,698.301738051506GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD27.166165784最近
0.1728OKX751603.482392/cdn/crypto/logos/exchanges/OKEX.png$ 132,509.031738051500GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT4.77921732701最近
0.166Coinbase738623.71/cdn/crypto/logos/exchanges/GDAX.png€ 124,934.081738051481GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR4https://pro.coinbase.com/trade/GRT-EUR4.69668291282最近
0.1736Kucoin443394.3367/cdn/crypto/logos/exchanges/KUCN.png$ 78,067.561738051331GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT2.81940936451最近
0.1734LBank421757.63/cdn/crypto/logos/exchanges/LBNK.png$ 74,300.391738051431GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT6https://www.lbank.info/exchange/grt/usdt2.68182814518最近
1.68E-6Binance285761/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4911211738051506GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC7https://www.binance.com/en/trade/GRT_BTC1.81706705008最近
0.17311Gate.io262044.69/cdn/crypto/logos/exchanges/GATE.png$ 46,402.181738050457GRT/USDThttps://gate.io/trade/GRT_USDTUSDT8https://gate.io/trade/GRT_USDT1.6662622675918 分s 前
0.1395Coinbase239227.82/cdn/crypto/logos/exchanges/GDAX.png£ 33,948.941738051508GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP9https://pro.coinbase.com/trade/GRT-GBP1.52117674975最近
1.68E-6Coinbase107759.04/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1851351738050696GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC10https://pro.coinbase.com/trade/GRT-BTC0.68520687194114 分s 前
5.428E-5Binance101964/cdn/crypto/logos/exchanges/BINA.pngETH 5.611738051497GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH11https://www.binance.com/en/trade/GRT_ETH0.648357979902最近
0.1713Gemini81049.559542/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,081.511738014259GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD12https://gemini.com/?symbol=GRTUSD0.51536943133410 時間s 前
0.17351Kraken72748.5600604/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,861.041738051500GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD13https://trade.kraken.com/markets/kraken/GRT/USD0.462585907198最近
0.1661Binance60133/cdn/crypto/logos/exchanges/BINA.png€ 10,095.121738051500GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR14https://www.binance.com/en/trade/GRT_EUR0.382367408158最近
0.1655Bitvavo56110.8460564/cdn/crypto/logos/exchanges/BITV.png€ 9,472.991738051508GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR15https://account.bitvavo.com/markets/GRT-EUR0.356791757873最近
0.1729LATOKEN45591.5/cdn/crypto/logos/exchanges/LATK.png$ 8,038.641738050858GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT16https://exchange.latoken.com/exchange/GRT-USDT0.28990244439911 分s 前
5.415E-5LATOKEN23895.6/cdn/crypto/logos/exchanges/LATK.pngETH 1.321738051475GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH17https://exchange.latoken.com/exchange/GRT-ETH0.151944832927最近
0.17309Crypto.com19302/cdn/crypto/logos/exchanges/CRTO.png$ 3,417.151738051436GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT18https://crypto.com/exchange/trade/GRT_USDT0.122735531443最近
0.17753Bitfinex14230.9936401/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,527.761738051506GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0904905485123最近
0.17869HTX5877.276/cdn/crypto/logos/exchanges/HUOB.png$ 1,052.861738023491GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT20https://www.huobi.com/en-us/exchange/grt_usdt0.03737180568328 時間s 前
1.68E-6LATOKEN2077.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0035671738050076GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC21https://exchange.latoken.com/exchange/GRT-BTC0.013213304682624 分s 前
0.16581Bitstamp1015.91420577/cdn/crypto/logos/exchanges/BSTP.png€ 169.401738051508GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.00645988860977最近
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738022531GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH23https://www.huobi.com/en-us/exchange/grt_eth08 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738022550GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC24https://www.okx.com/trade-spot/GRT-BTC08 時間s 前
0.17699Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001738051508GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD25https://www.bitstamp.net/markets/grt/usd0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738022530GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH27https://trade.kraken.com/markets/kraken/GRT/ETH08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT28https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738022526GRT/USDhttps://cex.io/grt-usdUSD29https://cex.io/grt-usd08 時間s 前
1.75E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738050003GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT025 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC31https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738051340GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT33https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738022522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT34https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH35https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a708 時間s 前
0.17682HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD08 時間s 前
1.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738051083GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC37https://hitbtc.com/GRT-to-BTC07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH38https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738022530GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD08 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530GRT/ETHhttps://gate.io/trade/GRT_ETHETH40https://gate.io/trade/GRT_ETH08 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC41https://www.huobi.com/en-us/exchange/grt_btc08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD42https://bittrex.com/Market/Index?MarketName=USD-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.2018-0.0289-14.32111000990.16370.213123648886.6109CX
40.2029-0.03-14.78560867420.16370.255324785151.2882CX
120.13160.041331.38297872340.13060.348934744810.5496CX
260.197-0.0241-12.23350253810.11260.348922554827.1497CX
520.15980.01318.197747183980.11260.496324662954.9735CX
1560.4034-0.2305-57.13931581560.05160.550930297337.4393CX
2600.40137008-0.22847008-56.92254888560.0516432071636.9223CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226

最近閲覧した銘柄

Delayed Upgrade Clock