The GraphGRT

US$ 0.01973

0.00023

(

1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 231

ethereum

カテゴリー:

入札

US$ 0.0197

取引所

COINBASE

要求

US$ 0.01973

最終取引時間

13:32:07

取引量 (24 時間)

$ 44,186

最終取引サイズ

1,521.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01973

完全希薄化時価総額

US$ 213,089,185

開始日

日数範囲 0.01923-0.02011

52 週間範囲 0.0186-0.1207

流通量"供給 10,800,262,816 / 10,800,262,823

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	9941913.64604	29.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	KRW	KRW 291,795,165.00	GRT/KRW	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	41.2463016457	9 時間s 前
Coinbase	7422443.03	0.01935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 143,624.00	GRT/USD	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	30.7937018026	9 時間s 前
LBank	1778749.19	0.019445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781845206	USDT	$ 34,587.00	GRT/USDT	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	7.37954766605	9 時間s 前
Kraken	1003173.45716	0.019405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 19,466.00	GRT/USD	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	4.16189442899	9 時間s 前
Bithumb	980990.986488	29.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781845206	KRW	KRW 28,713,606.00	GRT/KRW	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	4.06986537813	9 時間s 前
HitBTC	835982.7	0.019475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 16,280.00	GRT/USDT	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	3.46826535035	9 時間s 前
Crypto.com	678830	0.019395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USD	US$ 13,165.00	GRT/USD	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	2.81628144671	9 時間s 前
Gate	345295	0.0194405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 6,712.00	GRT/USDT	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	1.43253524762	9 時間s 前
Crypto.com	253048	0.019425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781845206	USDT	$ 4,915.00	GRT/USDT	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.04982747894	9 時間s 前
Bitvavo	188777.634668	0.016982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781845206	EUR	€ 3,205.00	GRT/EUR	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	0.783187175096	9 時間s 前
KuCoin	164580.564	0.01944	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 3,199.00	GRT/USDT	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	0.68280009558	9 時間s 前
Coinbase	143330.84	0.01695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	EUR	€ 2,429.00	GRT/EUR	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	0.594640757529	9 時間s 前
Coinbase	92487.64	0.01475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	GBP	£ 1,364.00	GRT/GBP	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	0.383706118737	9 時間s 前
Kraken	70064.4780697	0.0166	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 1,163.00	GRT/EUR	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.290678505165	9 時間s 前
Bitstamp by Robinhood	55221.3105666	0.01939	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	USD	US$ 1,070.00	GRT/USD	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.229098231386	9 時間s 前
LATOKEN	47162.6	0.0198200002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781845206	USDT	$ 934.00	GRT/USDT	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.195664828247	9 時間s 前
EXMO	46478.57167	0.01937	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781845206	USDT	$ 900.00	GRT/USDT	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0.192826980339	9 時間s 前
Kraken	25455.0059	0.014395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	GBP	£ 366.00	GRT/GBP	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0.105605911409	9 時間s 前
Bitstamp by Robinhood	23785.257813	0.017285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781845206	EUR	€ 411.00	GRT/EUR	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0.0986785797387	9 時間s 前
Coinbase	6000	3.15E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0.0248923716987	9 時間s 前
HitBTC	0	3.115E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0	9 時間s 前
Kraken	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0	9 時間s 前
Upbit	0	3.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781845206	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0197	3.0E-5	0.152284263959	0.0186	0.0214	7923772.33571	CX
4	0.0254	-0.00567	-22.3228346457	0.0186	0.03	8070517.51471	CX
12	0.0242	-0.00447	-18.4710743802	0.0186	0.0303	5061968.7306	CX
26	0.0357	-0.01597	-44.7338935574	0.0186	0.0451	5459702.47382	CX
52	0.0846	-0.06487	-76.6784869976	0.0186	0.1207	6504456.72046	CX
156	0.09883	-0.0791	-80.0364261864	0.0186	0.4963	18981640.4742	CX
260	0.6083	-0.58857	-96.7565346046	0.0186	4	24570650.5832	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

記事は見つかりませんでした

gt1217

2年前

スレッド全体を読む

返信

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

スレッド全体を読む

返信

Mohammad111

2年前

スレッド全体を読む

返信

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Hopefully this hits yearly high soon

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

BTC up big. Spell check sucks

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Bye ip big. Over 70k. Start of Bull run?

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Anyone think this is just a temporary down trend?

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Is it in cool down mode?

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

I'm hope to an all time high this year lol

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Looks like a breakout. Going past .2350. How high can it go!

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Anyone think this could get to.a.dollar?

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Anyone know what is going on here or at least direct me and recent news

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Just got in with 20000 tokens where does everyone see this

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Sky rocket! $$$

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Here we go again, dollars is coming fast

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Back to dollar land fast $$$

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Breakout $$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

took a position today @.1074

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Yep, big spike is coming $$$

👍️0

スレッド全体を読む

返信

Thetimehascome

3年前

スレッド全体を読む

返信

Moving!!!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Cool been flipping pharma and AI stocks easy money

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

I am

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

in at 0,06 ??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487
1774309800	0.0252	0.0008	3.28	0.0244	0.0257	0.024	3795889
1774223400	0.0244	-0.0014	-5.43	0.0253	0.0254	0.0242	4801220
1774137000	0.0258	-0.0003	-1.15	0.0261	0.0263	0.0258	777446
1774050600	0.0261	0.0004	1.56	0.0257	0.0267	0.0257	2565095
1773964200	0.0257	-0.0009	-3.38	0.0266	0.0269	0.0255	2672287