ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Graph TokenGRT
US$ 0.203
0.010
(
5.18%
)
情報
ランク ランク 51
システム Ethereum
トークン
採掘不可
入札
US$ 0.203
取引所
GDAX
要求
US$ 0.2031
最終取引時間
18:59:49
取引量 (24 時間)
$ 18,013,316
最終取引サイズ
0.170
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.203
完全希薄化時価総額
US$ 2,101,236,709
開始日
-
日数範囲 0.1921-0.2055
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2031Binance32326258/cdn/crypto/logos/exchanges/BINA.png$ 6,426,502.661736881192GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT52.3801912893最近
0.203Coinbase14430976.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,871,104.111736881192GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD23.3833843635最近
0.2033OKX5980496.07448/cdn/crypto/logos/exchanges/OKEX.png$ 1,184,324.351736881174GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT9.69055955645最近
0.1975Coinbase1724564.99/cdn/crypto/logos/exchanges/GDAX.png€ 334,408.961736881185GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR4https://pro.coinbase.com/trade/GRT-EUR2.79441697418最近
0.20306Kucoin1410094.322/cdn/crypto/logos/exchanges/KUCN.png$ 280,362.211736880878GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT2.284861128145 分s 前
2.1E-6Binance889360/cdn/crypto/logos/exchanges/BINA.pngBTC 1.841736881180GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC6https://www.binance.com/en/trade/GRT_BTC1.44108380639最近
0.1664Coinbase817279.99/cdn/crypto/logos/exchanges/GDAX.png£ 133,773.291736881186GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP7https://pro.coinbase.com/trade/GRT-GBP1.32428820599最近
0.19764Bitvavo786907.704285/cdn/crypto/logos/exchanges/BITV.png€ 152,959.851736881191GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR8https://account.bitvavo.com/markets/GRT-EUR1.27507415419最近
0.203Gate.io722830.403452/cdn/crypto/logos/exchanges/GATE.png$ 143,522.781736880282GRT/USDThttps://gate.io/trade/GRT_USDTUSDT9https://gate.io/trade/GRT_USDT1.1712458275415 分s 前
2.1E-6Coinbase554104.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.151736881115GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC10https://pro.coinbase.com/trade/GRT-BTC0.897849299015最近
0.20322Kraken426645.405805/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,905.291736880847GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD11https://trade.kraken.com/markets/kraken/GRT/USD0.6913193592886 分s 前
6.311E-5Binance309170/cdn/crypto/logos/exchanges/BINA.pngETH 19.201736881191GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH12https://www.binance.com/en/trade/GRT_ETH0.500966853043最近
0.1972Binance291602/cdn/crypto/logos/exchanges/BINA.png€ 56,534.331736881181GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR13https://www.binance.com/en/trade/GRT_EUR0.472500359935最近
0.2026LATOKEN242927.2/cdn/crypto/logos/exchanges/LATK.png$ 48,201.911736880134GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.39362963710118 分s 前
0.203194HTX235062.4855/cdn/crypto/logos/exchanges/HUOB.png$ 46,464.881736881192GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT15https://www.huobi.com/en-us/exchange/grt_usdt0.380885964451最近
0.2034LBank229591.17/cdn/crypto/logos/exchanges/LBNK.png$ 45,030.691736881191GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT16https://www.lbank.info/exchange/grt/usdt0.37202046098最近
0.20308Crypto.com81205/cdn/crypto/logos/exchanges/CRTO.png$ 16,172.641736881163GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.131581373682最近
2.09E-6LATOKEN76469.72/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1576311736880453GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC18https://exchange.latoken.com/exchange/GRT-BTC0.12390851305612 分s 前
6.298E-5LATOKEN56823.29/cdn/crypto/logos/exchanges/LATK.pngETH 3.521736880805GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH19https://exchange.latoken.com/exchange/GRT-ETH0.09207421409216 分s 前
0.20386Bitfinex44602.8324402/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,857.841736881190GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD20https://www.bitfinex.com/t/GRT:USD0.0722726674786最近
0.1901Gemini40591.925032/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,080.081736803692GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.065773551580822 時間s 前
0.19556Bitstamp27710.5678457/cdn/crypto/logos/exchanges/BSTP.png€ 5,336.911736881192GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.0449011093239最近
0.20303Bitstamp9387.62171314/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,874.401736881193GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD23https://www.bitstamp.net/markets/grt/usd0.0152113313297最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC24https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD25https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH27https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736812930GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH019 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736812926GRT/USDhttps://cex.io/grt-usdUSD29https://cex.io/grt-usd019 時間s 前
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928GRT/ETHhttps://gate.io/trade/GRT_ETHETH30https://gate.io/trade/GRT_ETH019 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736881188GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT31https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7019 時間s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC33https://www.huobi.com/en-us/exchange/grt_btc019 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH34https://www.huobi.com/en-us/exchange/grt_eth019 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736812950GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC019 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736812922GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT37https://poloniex.com/exchange#USDT_GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736812928GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD019 時間s 前
2.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736879357GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT031 分s 前
2.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736881186GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC40https://hitbtc.com/GRT-to-BTC0最近
0.19312HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920GRT/USDhttps://hitbtc.com/GRT-to-USDUSD41https://hitbtc.com/GRT-to-USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.2465-0.0435-17.64705882350.18060.249523073491.9835CX
40.2743-0.0713-25.99343784180.18060.277424704916.1769CX
120.16980.033219.55241460540.12850.348932100574.9877CX
260.19220.01085.619146722160.11260.348921838630.7118CX
520.17080.032218.85245901640.11260.496324529742.8126CX
1560.5659-0.3629-64.12793779820.05160.601130245765.2766CX
2600.40137008-0.19837008-49.42323553370.0516432129624.2549CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425

最近閲覧した銘柄

Delayed Upgrade Clock