BitnityBTNTY

US$ 0.004634

0.00004

(

0.88%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3624

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:27:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004455

完全希薄化時価総額

US$ 231,680

開始日

2023/1/18

日数範囲 0.004493-0.004716

52 週間範囲 0.004539-0.010509

流通量"供給 0 / 50,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00514327	-0.00050967	-9.90945449101	0.00454794	0.00521472	0	CX
4	0.0057378	-0.0011042	-19.2443096657	0.00453921	0.00593858	0	CX
12	0.00850652	-0.00387292	-45.5288414064	0.00453921	0.0090254	0	CX
26	0.00587584	-0.00124224	-21.1414878554	0.00453921	0.0105088	0	CX
52	0.00841374	-0.00378014	-44.9281770057	0.00453921	0.0105088	0	CX
156	0	0	0	0	0.0105088	0.00029351	CX
260	0	0	0	0	0.0105088	0.00029351	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	0.00460497	-0.000281	-5.75	0.00488248	0.00497039	0.00456363
1743551400	0.00488552	0.000218	4.67	0.00466816	0.00492695	0.00466165
1743465000	0.00466752	5.2E-5	1.13	0.0051235	0.00515783	0.00455308
1743378600	0.00461593	-5.3E-5	-1.14	0.00467555	0.00472593	0.00454794
1743292200	0.00466936	-0.000186	-3.83	0.00485268	0.0048939	0.00461923
1743205800	0.00485529	-0.000268	-5.23	0.0051235	0.00515783	0.00477414
1743119400	0.00512291	-1.1E-5	-0.21	0.00514327	0.00521472	0.00509217
1743033000	0.00513425	-0.000158	-2.99	0.00528565	0.0053188	0.0050753
1742946600	0.005292	-1.0E-5	-0.19	0.00532661	0.00536266	0.00522549
1742860200	0.00530168	0.00019674	3.85	0.00512033	0.00538065	0.00506818
1742773800	0.00510494	4.1E-5	0.81	0.00506967	0.00517048	0.00506862
1742687400	0.00506368	3.2E-5	0.64	0.00503219	0.00513085	0.00503219
1742601000	0.00503216	-3.2E-5	-0.63	0.00508203	0.00510666	0.00496279
1742514600	0.00506383	-0.000216	-4.09	0.00526848	0.0052888	0.00500106
1742428200	0.0052802	0.00034506	6.99	0.00495206	0.00529459	0.00493568
1742341800	0.00493514	-8.0E-6	-0.16	0.00493396	0.00495155	0.00479667
1742255400	0.00494338	0.00011494	2.38	0.00488788	0.00499189	0.00475161
1742169000	0.00482844	-0.000136	-2.74	0.00495797	0.00496826	0.00476631
1742082600	0.00496417	6.6E-5	1.35	0.00489689	0.00500083	0.00487562
1741996200	0.00489822	0.00012697	2.66	0.00477035	0.0049782	0.00476738
1741909800	0.00477125	-0.000108	-2.21	0.00488788	0.00490122	0.00466895
1741823400	0.00487905	-4.0E-5	-0.81	0.00491445	0.00500021	0.00469501
1741737000	0.0049187	0.00010137	2.10	0.0047609	0.00502028	0.00453921
1741650600	0.00481733	-0.000326	-6.34	0.00554419	0.00577909	0.00463718
1741564200	0.0051435	-0.000473	-8.42	0.00563251	0.00565542	0.00510865
1741477800	0.00561648	0.00014559	2.66	0.00547054	0.005711	0.00539171
1741391400	0.00547089	-0.00017	-3.01	0.00554419	0.00577909	0.00541299
1741305000	0.00564078	-0.000116	-2.02	0.0057378	0.00593858	0.00558069
1741218600	0.00575682	0.00020009	3.60	0.00554419	0.00580846	0.00551723
1741132200	0.00555673	4.1E-5	0.74	0.00548741	0.0056825	0.00515107
1741045800	0.00551595	-0.000925	-14.36	0.00644098	0.00646072	0.00537167
1740959400	0.00644088	0.00078723	13.92	0.00566935	0.00652677	0.00557488
1740873000	0.00565365	-6.6E-5	-1.15	0.00571253	0.00583224	0.00549227
1740786600	0.00571939	-0.000175	-2.97	0.00590451	0.00591157	0.00532316
1740700200	0.00589434	-6.9E-5	-1.16	0.00599431	0.00608665	0.0057271
1740613800	0.00596313	-0.000431	-6.74	0.00638415	0.00640424	0.00579389
1740527400	0.00639434	-4.7E-5	-0.73	0.00644098	0.00647255	0.00600652
1740441000	0.00644106	-0.000776	-10.75	0.00667752	0.0070041	0.00639219
1740354600	0.00721674	0.00013527	1.91	0.0070775	0.00726973	0.00703121
1740268200	0.00708147	0.00027008	3.97	0.00681282	0.0071552	0.00679813
1740181800	0.00681139	-0.000208	-2.96	0.00701058	0.00727523	0.00670248
1740095400	0.00701985	7.0E-5	1.01	0.00695347	0.00708538	0.00693547
1740009000	0.00695001	0.000127	1.86	0.00683509	0.00700321	0.00680002
1739922600	0.00682301	-0.000193	-2.75	0.00702256	0.0070404	0.00667374
1739836200	0.00701583	0.00020501	3.01	0.00667752	0.00728924	0.00659315
1739749800	0.00681082	-7.7E-5	-1.12	0.0068963	0.00697728	0.00680069
1739663400	0.00688773	-9.1E-5	-1.30	0.00697879	0.00701219	0.00685388
1739577000	0.00697858	0.00012685	1.85	0.0068429	0.00713776	0.00682275
1739490600	0.00685173	-0.00015	-2.14	0.00700193	0.00705533	0.00669048
1739404200	0.0070019	0.0003341	5.01	0.00667752	0.00714567	0.00655191
1739317800	0.0066678	-0.000139	-2.04	0.00682124	0.00697372	0.00661537
1739231400	0.00680673	7.2E-5	1.07	0.00714191	0.00731051	0.00673341
1739145000	0.00673456	-1.7E-5	-0.25	0.00673664	0.0068652	0.0064992
1739058600	0.00675166	3.2E-5	0.48	0.00671511	0.00681612	0.00663022
1738972200	0.00671971	-0.000138	-2.01	0.00690114	0.00716352	0.00657423
1738885800	0.0068577	-0.000277	-3.88	0.00714191	0.00731051	0.00682728
1738799400	0.00713466	0.00016883	2.42	0.00698439	0.00722639	0.00694781
1738713000	0.00696583	-0.000412	-5.58	0.00738165	0.00739929	0.0067502
1738626600	0.00737763	9.4E-5	1.29	0.00730772	0.00746572	0.00637877
1738540200	0.00728343	-0.000721	-9.01	0.00799226	0.0080908	0.00706127
1738453800	0.00800491	-0.000413	-4.91	0.00844999	0.00851919	0.00794534
1738367400	0.00841756	9.1E-5	1.09	0.00832663	0.00879784	0.00822912
1738281000	0.0083268	0.00034385	4.31	0.007962	0.00840419	0.00791782
1738194600	0.00798295	0.00012104	1.54	0.00791157	0.00810749	0.00783713
1738108200	0.00786191	-0.000246	-3.03	0.0081922	0.00824563	0.00778682
1738021800	0.00810787	-0.000179	-2.16	0.00844062	0.00873638	0.00777208
1737935400	0.00828669	-0.00022	-2.59	0.00848286	0.00860055	0.00828669
1737849000	0.00850693	2.8E-5	0.33	0.00847454	0.00857415	0.00838041
1737762600	0.00847869	-4.8E-5	-0.56	0.00854551	0.0087456	0.00838896
1737676200	0.0085262	0.0002198	2.65	0.00830382	0.00856307	0.00817064
1737589800	0.0083064	-0.000197	-2.32	0.00853153	0.00861475	0.00827092
1737503400	0.00850365	0.00015731	1.88	0.00836595	0.00861137	0.00820602
1737417000	0.00834634	9.3E-5	1.13	0.00844062	0.00878156	0.00801116
1737330600	0.00825331	-0.000222	-2.62	0.00844062	0.00881454	0.00801116
1737244200	0.00847575	-0.000433	-4.86	0.00889973	0.00894732	0.0082753
1737157800	0.00890923	0.00045693	5.41	0.00846507	0.0090254	0.00846507
1737071400	0.0084523	-0.000356	-4.04	0.00881935	0.00884469	0.00836364
1736985000	0.00880837	0.00055122	6.68	0.0082489	0.00889438	0.00815708
1736898600	0.00825715	0.00024581	3.07	0.00802447	0.00832514	0.00800663
1736812200	0.00801134	-0.000341	-4.08	0.00836134	0.00847216	0.00754347
1736725800	0.008352	-6.5E-5	-0.77	0.00840235	0.00843898	0.00826071
1736639400	0.00841712	3.9E-5	0.47	0.00836134	0.00849131	0.00825016
1736553000	0.00837826	0.0001536	1.87	0.00853959	0.00860024	0.00819217
1736466600	0.00822466	-0.0003	-3.52	0.00850652	0.00858813	0.00810984
1736380200	0.00852459	-0.000121	-1.40	0.00865541	0.00873582	0.00822515
1736293800	0.00864545	-0.000791	-8.38	0.00944458	0.00947374	0.00859735
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035