FT Vest US Equity Modera...【GNOV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Moderate Buffer ETF November (GNOV) 銘柄情報

FT Vest US Equity Moderate Buffer ETF November (GNOV)

34.7875

-0.01

(-0.04%)

終了 1月15日 6:00AM

34.7875

0.00

( 0.00% )

プレマーケット: 9:59PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.7875

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

31.5798 52 週間の範囲 36.32

前日終値

34.7875

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

93,903

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2125	-0.607142857143	35	35.08	34.58	42353	34.81716335	SP
4	-0.5825	-1.64687588352	35.37	35.41	34.58	39156	34.9744051	SP
12	0.1367	0.394507486119	34.6508	36.32	34.52	93903	34.98481679	SP
26	0.8475	2.49705362404	33.94	36.32	32.99	46555	34.88839745	SP
52	3.1075	9.80902777778	31.68	36.32	31.5798	31777	34.35482782	SP
156	4.0675	13.2405598958	30.72	36.32	30.71	43066	33.16016936	SP
260	4.0675	13.2405598958	30.72	36.32	30.71	43066	33.16016936	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
BKYIBIO key International Inc	US$ 2.3501 (71.54%)	5.3M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
WNWMeiwu Technology Company Ltd	US$ 0.5926 (-37.62%)	1.9M
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	57.6M
RGTIRigetti Computing Inc	US$ 9.80 (9.50%)	22.7M
GCTKGlucoTrack Inc	US$ 0.0965 (-20.90%)	22.35M
ONCYOncolytics Biotech Inc	US$ 0.8711 (7.54%)	22.23M
VMARVision Marine Technologies Inc	US$ 2.03 (45.00%)	20.36M

Doubledown75

Doubledown75 8秒前

TheSprinx

TheSprinx 22秒前

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 43秒前

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 1分前

trader_ron

trader_ron 1分前

thecrusher2011

thecrusher2011 2分前

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 2分前

flat CPI. added TLT 86.15

subslover

subslover 2分前

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 2分前

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 2分前

trader_ron

trader_ron 3分前

georgie18

georgie18 3分前

Price will catch up to the news at some point...🥳

ducci1

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 4分前

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 4分前

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 4分前

Excellent article K² and good morning.

dexprs

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 4分前

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 4分前

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 4分前

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 5分前

FT Vest US Equity Modera...

Axa Secondary Fund V

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約