ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

82.39
1.29
(1.59%)
終了 2月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
82.38
買値
81.72
売値
82.39
出来高
71,352
80.40 日の範囲 82.39
74.12 52 週間の範囲 103.75
前日終値
81.10
始値
81.03
最終取引時間
平均取引量 (3 か月)
43,703
財務取引量
R$ 5,807,125
VWAP
81.387

CPTI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.495.7645397355277.8982.3977.23820080.02444898FU
46.869.0836864406875.5282.3974.514422977.10851545FU
12-2.21-2.6126019624184.5985.9874.124370379.66384751FU
26-14.72-15.159629248297.197.6374.124332585.83256984FU
52-18.88-18.6450720916101.26103.7574.123548491.10786241FU
156-17.75-17.7269549586100.13105.6974.121835894.14290563FU
260-20.12-19.6292682927102.512174.121534794.51025092FU

CPTI11 - Frequently Asked Questions (FAQ)

What is the current ConversionPoint share price?
The current share price of ConversionPoint is R$ 82.38
What is the 1 year trading range for ConversionPoint share price?
ConversionPoint has traded in the range of R$ 74.12 to R$ 103.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

最近閲覧した銘柄

Delayed Upgrade Clock