ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Big TimeBIGTIME
US$ 0.16422
-0.03158
(
-16.13%
)
情報
ランク ランク 184
システム Ethereum
トークン
採掘不可
入札
US$ 0.16421
取引所
GDAX
要求
US$ 0.16429
最終取引時間
20:27:38
取引量 (24 時間)
$ 36,893,619
最終取引サイズ
13.00
取引量/時価総額 (24 時間)
0.20%
取引価格
US$ 0.16401
完全希薄化時価総額
US$ 821,100,000
開始日
2023/10/06
日数範囲 0.15753-0.19707
52 週間範囲 0.05482-0.995
流通量"供給 1,113,250,197 / 5,000,000,000
22.27%
#取引ペア現在値数量売買代金数量 %時刻
0.16404OKX149782884.32/cdn/crypto/logos/exchanges/OKEX.png$ 26,364,949.321731443272BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT79.0125099516最近
0.16432Coinbase23501795/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,139,162.991731443270BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD12.3975167106最近
0.1635DigiFinex7317934.29/cdn/crypto/logos/exchanges/DGFX.png$ 1,295,823.461731442957BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT3https://www.digifinex.com/en-ww/trade/USDT/BIGTIME3.860309931535 分s 前
0.1632Kucoin5784164.9202/cdn/crypto/logos/exchanges/KUCN.png$ 1,009,169.761731442982BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT4https://trade.kucoin.com/BIGTIME-USDT3.0512257151最近
0.16286Gate.io2898734.36/cdn/crypto/logos/exchanges/GATE.png$ 499,771.201731442571BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT5https://gate.io/trade/BIGTIME_USDT1.5291218252812 分s 前
0.1632LBank196696.95/cdn/crypto/logos/exchanges/LBNK.png$ 36,576.621731433642BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt0.1037603180763 時間s 前
0.16428Crypto.com86359/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,221.121731442535BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.045555547804312 分s 前
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369722BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194020 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.145170.0190513.12254598060.143290.2068220209849.8571CX
40.137390.0268319.52834995270.118950.2068220335441.7241CX
120.077560.08666111.7328519860.061850.2068220358349.1059CX
260.16826-0.00404-2.401046000240.054820.2471214977947.7243CX
520.16434-0.00012-0.07301935012780.054820.99513172060.8509CX
1560.2598-0.09558-36.78983833720.054820.99513546180.34CX
2600.2598-0.09558-36.78983833720.054820.99513546180.34CX

BIGTIMEについて

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.195920.015918.840.180010.199390.1762542692702
17312826000.180010.002171.220.175250.190890.1705720348740
17311962000.177840.004942.860.173650.179590.1672712264560
17311098000.1729-0.00628-3.500.178410.183680.1693510920957
17310234000.17918-0.01066-5.620.198390.206820.17426338232
17309370000.189840.0384325.380.151650.191710.1511119511215
17308506000.151410.006924.790.145170.158360.143299392543
17307642000.14449-0.01197-7.650.156490.158390.142189245061
17306778000.15646-0.01205-7.150.170290.171570.1451120993233
17305914000.168510.002671.610.165480.173640.1544811711514
17305050000.16584-0.00369-2.180.170720.181630.163111124539
17304186000.169537.0E-50.040.165760.171090.158518715317
17303322000.16946-0.00971-5.420.176880.180290.167426347781
17302458000.179170.014538.830.168540.188710.1622917567162
17301594000.16464-0.01258-7.100.176930.177820.153914743653
17300730000.17722-0.00379-2.090.181460.185570.1705611057923
17299866000.181010.01549.300.16550.186180.1612917061489
17299002000.16561-0.00774-4.460.175120.188090.1619437217101
17298138000.173350.006133.670.166750.17510.1566916775096
17297274000.16722-0.02188-11.570.189240.194850.1630841581675
17296410000.18910.0456331.800.142980.192190.1401646622825
17295546000.14347-0.00588-3.940.149130.157130.1417443965
17294682000.14935-0.01759-10.540.165090.167490.148117777408
17293818000.166940.000130.080.16830.178350.1575930877930
17292954000.166810.0441936.040.122550.169730.1225542172552
17292090000.12262-0.00049-0.400.123410.132160.1189520967385
17291226000.12311-0.00692-5.320.125110.128360.122216898020
17290362000.13003-0.00776-5.630.137390.142730.1258810479302
17289498000.137790.0189215.920.120390.143340.1161728053053
17288634000.11887-0.00209-1.730.123280.125560.114296777916
17287770000.12096-0.00026-0.210.121240.125080.1172110008786
17286906000.121220.0117810.760.110090.123160.106420736806
17286042000.109440.004844.630.104710.11020.101712607723
17285178000.1046-0.0044-4.040.109210.110670.102558104778
17284314000.109-0.0041-3.630.112160.113510.106929860233
17283450000.1131-0.0067-5.590.119630.124170.1124816354409
17282586000.11980.00423.630.115530.120510.1128714441260
17281722000.1156-0.00104-0.890.117340.121730.1126312845140
17280858000.116640.007777.140.107260.118680.1062610627877
17279994000.108870.000160.150.109870.11260.104932730102
17279130000.10871-0.0085-7.250.11650.118430.1058914656463
17278266000.11721-0.01307-10.030.130840.133040.1097221141857
17277402000.13028-0.01529-10.500.145830.149670.1287818394480
17276538000.145570.000270.190.144040.152720.1408316541528
17275674000.1453-0.00625-4.120.157140.161280.1412522160038
17274810000.151550.0187114.080.131920.15410.128233892894
17273946000.132840.003112.400.129120.134460.1231215979865
17273082000.12973-0.00608-4.480.136030.137210.1257719146550
17272218000.135810.003832.900.131710.136880.126130362840
17271354000.131980.008877.200.12280.132920.1204926098982
17270490000.12311-0.00609-4.710.128070.138380.1225313514
17269626000.1292-0.0078-5.690.136120.13650.1266417839924
17268762000.137-0.01525-10.020.150790.15250.130334142444
17267898000.152250.000290.190.148330.157050.1399853019844
17267034000.151960.008976.270.148160.1730.1397987627500
17266170000.142990.0226118.780.11930.146730.1132850533105
17265306000.12038-0.00584-4.630.12670.127690.112328130185
17264442000.126220.001761.410.124030.137620.1206744831943
17263578000.124460.0178616.750.106880.127860.1047156870062
17262714000.1066-0.004-3.620.111470.11850.1022248416951
17261850000.11060.0307338.480.079840.111650.0794158096613
17260986000.07987-0.00355-4.260.083020.083360.07745672487
17260122000.083422.0E-50.020.082970.085210.080589856608
17259258000.08340.002332.870.08090.084310.077311200098
17258394000.081070.00010.120.080930.083070.078513937132
17257530000.080970.0083811.540.073150.08440.0727731040168
17256666000.07259-0.0061-7.750.077890.078520.070313041475
17255802000.078690.0114817.080.067010.09250.0658467066931
17254938000.067210.00142.130.065760.069960.061854998592
17254074000.06581-0.00503-7.100.070910.072010.065814075348
17253210000.070840.005969.190.064560.072390.064563842233
17252346000.06488-0.00468-6.730.069630.07010.0644483061
17251482000.06956-0.00113-1.600.070420.0710.068221949171
17250618000.070690.001672.420.069260.072240.066185532126
17249754000.06902-0.00252-3.520.071080.073520.067647161616
17248890000.07154-0.0016-2.190.07250.076340.068539608772
17248026000.07314-0.00657-8.240.079770.082790.071628592711
17247162000.07971-0.00955-10.700.089640.090350.079558695969
17246298000.08926-0.00209-2.290.092250.092290.085029586015
17245434000.091350.000590.650.09120.09490.0894113352222
17244570000.090760.0090311.050.081690.09230.081586826257
17243706000.08173-0.00097-1.170.081190.083090.0806710228414
17242842000.08270.002362.940.080270.083180.076333858839
17241978000.080340.003073.970.077560.081940.076289779954
17241114000.077270.003034.080.07370.078630.0726713048247
17240250000.074240.001141.560.073360.07890.07218693279
17239386000.07310.000170.230.072460.07420.071266474719
17238522000.07293-0.00385-5.010.07690.077920.0719313416
17237658000.07678-0.00552-6.710.081870.083110.07598525602
17236794000.0823-0.0045-5.180.087120.089070.080889790662
17235930000.0868-0.00388-4.280.090270.090980.08439772532
17235066000.090680.003714.270.087420.098850.0862815962033
17234202000.08697-0.0065-6.950.092930.09440.0861311695599
17233338000.093470.006717.730.086850.0950.0862714791848

最近閲覧した銘柄

Delayed Upgrade Clock