ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Big TimeBIGTIME
US$ 0.16188
-0.00139
(
-0.85%
)
情報
ランク ランク 214
システム Ethereum
トークン
採掘不可
入札
US$ 0.16176
取引所
GDAX
要求
US$ 0.16189
最終取引時間
00:19:59
取引量 (24 時間)
$ 32,946,082
最終取引サイズ
3,797.00
取引量/時価総額 (24 時間)
0.18%
取引価格
US$ 0.16175
完全希薄化時価総額
US$ 809,400,000
開始日
2023/10/06
日数範囲 0.16134-0.16327
52 週間範囲 0.05482-0.80659
流通量"供給 1,113,250,197 / 5,000,000,000
22.27%
#取引ペア現在値数量売買代金数量 %時刻
0.16175OKX3774328.14/cdn/crypto/logos/exchanges/OKEX.png$ 610,589.071733876410BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT86.1079257462最近
0.16188Coinbase394851/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,023.071733876410BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD9.00817293242最近
0.1625DigiFinex89397.81/cdn/crypto/logos/exchanges/DGFX.png$ 14,553.971733875891BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT3https://www.digifinex.com/en-ww/trade/USDT/BIGTIME2.039531195979 分s 前
0.163Gate.io86151.69/cdn/crypto/logos/exchanges/GATE.png$ 13,991.021733875788BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT4https://gate.io/trade/BIGTIME_USDT1.9654738672110 分s 前
0.16293Kucoin34733.8656/cdn/crypto/logos/exchanges/KUCN.png$ 5,630.641733875937BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT0.7924221236278 分s 前
0.16171Crypto.com2618/cdn/crypto/logos/exchanges/CRTO.pngUS$ 423.321733876410BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD6https://crypto.com/exchange/trade/BIGTIME_USD0.0597273319228最近
0.1641LBank1172.38/cdn/crypto/logos/exchanges/LBNK.png$ 192.331733876384BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT7https://www.lbank.info/exchange/bigtime/usdt0.0267468026737最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT8https://hitbtc.com/BIGTIME-to-USDT0-
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH9https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194018 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.17249-0.01061-6.15108122210.151160.2478625252018.8571CX
40.19369-0.03181-16.4231503950.129590.2478617318287.0714CX
120.11930.0425835.6915339480.10170.2478620172232.4588CX
260.17128-0.0094-5.488089677720.054820.2478616406852.4674CX
520.563-0.40112-71.24689165190.054820.8065912887498.5299CX
1560.2598-0.09792-37.69053117780.054820.99513792953.6776CX
2600.2598-0.09792-37.69053117780.054820.99513792953.6776CX

BIGTIMEについて

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.16317-0.01375-7.770.173860.180370.1518414729098
17337882000.17692-0.04502-20.280.219830.220630.1511614866789
17337018000.22194-0.01281-5.460.239920.247860.2173611523818
17336154000.234750.018668.640.215860.244790.2086319367791
17335290000.21609-0.00829-3.690.220330.227640.207611805311
17334426000.224380.004442.020.214830.230430.2015818786637
17333562000.219940.0211510.640.210510.240920.2053838511743
17332698000.198790.0263115.250.172490.216750.1701961902043
17331834000.172480.000980.570.170510.174140.1517116244749
17330970000.17150.003612.150.166480.175790.1615312635311
17330106000.167890.001060.640.16980.174560.1644611963699
17329242000.166830.002941.790.165280.167840.1587915094725
17328378000.163890.00734.660.155860.170.1550917203179
17327514000.156590.008215.530.1470.156990.1445910871343
17326650000.14838-0.00478-3.120.151560.159610.1415112393453
17325786000.15316-0.01141-6.930.162190.162190.1495139194726
17324922000.164570.0172811.730.146540.166790.1383228884405
17324058000.147290.006324.480.141120.149860.1369112757515
17323194000.14097-0.0013-0.910.141390.142030.13236302174
17322330000.142270.003452.490.137770.1440.129599928960
17321466000.13882-0.01148-7.640.14960.149680.1349310289851
17320602000.1503-0.0051-3.280.155030.15580.144559094685
17319738000.15540.003882.560.151850.164790.149811258852
17318874000.15152-0.0096-5.960.159940.160780.147885774553
17318010000.161120.005493.530.15430.164090.15438321334
17317146000.155630.008155.530.148080.157670.142388529120
17316282000.14748-0.01104-6.960.158790.161410.1453914058312
17315418000.15852-0.00977-5.810.167420.168270.1482520104304
17314554000.16829-0.02763-14.100.193690.197070.1575327242656
17313690000.195920.015918.840.180010.199390.1762542692702
17312826000.180010.002171.220.175250.190890.1705720348740
17311962000.177840.004942.860.173650.179590.1672712264560
17311098000.1729-0.00628-3.500.178410.183680.1693510920957
17310234000.17918-0.01066-5.620.198390.206820.17426338232
17309370000.189840.0384325.380.151650.191710.1511119511215
17308506000.151410.006924.790.145170.158360.143299392543
17307642000.14449-0.01197-7.650.156490.158390.142189245061
17306778000.15646-0.01205-7.150.170290.171570.1451120993233
17305914000.168510.002671.610.165480.173640.1544811711514
17305050000.16584-0.00369-2.180.170720.181630.163111124539
17304186000.169537.0E-50.040.165760.171090.158518715317
17303322000.16946-0.00971-5.420.176880.180290.167426347781
17302458000.179170.014538.830.168540.188710.1622917567162
17301594000.16464-0.01258-7.100.176930.177820.153914743653
17300730000.17722-0.00379-2.090.181460.185570.1705611057923
17299866000.181010.01549.300.16550.186180.1612917061489
17299002000.16561-0.00774-4.460.175120.188090.1619437217101
17298138000.173350.006133.670.166750.17510.1566916775096
17297274000.16722-0.02188-11.570.189240.194850.1630841581675
17296410000.18910.0456331.800.142980.192190.1401646622825
17295546000.14347-0.00588-3.940.149130.157130.1417443965
17294682000.14935-0.01759-10.540.165090.167490.148117777408
17293818000.166940.000130.080.16830.178350.1575930877930
17292954000.166810.0441936.040.122550.169730.1225542172552
17292090000.12262-0.00049-0.400.123410.132160.1189520967385
17291226000.12311-0.00692-5.320.125110.128360.122216898020
17290362000.13003-0.00776-5.630.137390.142730.1258810479302
17289498000.137790.0189215.920.120390.143340.1161728053053
17288634000.11887-0.00209-1.730.123280.125560.114296777916
17287770000.12096-0.00026-0.210.121240.125080.1172110008786
17286906000.121220.0117810.760.110090.123160.106420736806
17286042000.109440.004844.630.104710.11020.101712607723
17285178000.1046-0.0044-4.040.109210.110670.102558104778
17284314000.109-0.0041-3.630.112160.113510.106929860233
17283450000.1131-0.0067-5.590.119630.124170.1124816354409
17282586000.11980.00423.630.115530.120510.1128714441260
17281722000.1156-0.00104-0.890.117340.121730.1126312845140
17280858000.116640.007777.140.107260.118680.1062610627877
17279994000.108870.000160.150.109870.11260.104932730102
17279130000.10871-0.0085-7.250.11650.118430.1058914656463
17278266000.11721-0.01307-10.030.130840.133040.1097221141857
17277402000.13028-0.01529-10.500.145830.149670.1287818394480
17276538000.145570.000270.190.144040.152720.1408316541528
17275674000.1453-0.00625-4.120.157140.161280.1412522160038
17274810000.151550.0187114.080.131920.15410.128233892894
17273946000.132840.003112.400.129120.134460.1231215979865
17273082000.12973-0.00608-4.480.136030.137210.1257719146550
17272218000.135810.003832.900.131710.136880.126130362840
17271354000.131980.008877.200.12280.132920.1204926098982
17270490000.12311-0.00609-4.710.128070.138380.1225313514
17269626000.1292-0.0078-5.690.136120.13650.1266417839924
17268762000.137-0.01525-10.020.150790.15250.130334142444
17267898000.152250.000290.190.148330.157050.1399853019844
17267034000.151960.008976.270.148160.1730.1397987627500
17266170000.142990.0226118.780.11930.146730.1132850533105
17265306000.12038-0.00584-4.630.12670.127690.112328130185
17264442000.126220.001761.410.124030.137620.1206744831943
17263578000.124460.0178616.750.106880.127860.1047156870062
17262714000.1066-0.004-3.620.111470.11850.1022248416951
17261850000.11060.0307338.480.079840.111650.0794158096613
17260986000.07987-0.00355-4.260.083020.083360.07745672487