# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10958 | OKX | 25079967.37 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,766,484.62 | 1728426396 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 59.6819139232 | 最近 |
0.10958 | Coinbase | 9224453 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,016,415.18 | 1728426397 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 21.9511055103 | 最近 |
0.11014 | Gate.io | 3699881.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 408,300.77 | 1728424576 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 3 | https://gate.io/trade/BIGTIME_USDT | 8.80447750807 | 30 分s 前 |
0.1097 | DigiFinex | 1884299.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,415.07 | 1728425826 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 4.48400135723 | 10 分s 前 |
0.10985 | Kucoin | 1701819.7527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,690.09 | 1728425853 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 5 | https://trade.kucoin.com/BIGTIME-USDT | 4.04976045204 | 9 分s 前 |
0.1093 | LBank | 427065.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,110.03 | 1728426396 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 1.01627180592 | 最近 |
0.10718 | Crypto.com | 5240 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 576.14 | 1728426364 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.0124694432151 | 最近 |
3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345723 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 22 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.13084 | -0.02126 | -16.2488535616 | 0.10493 | 0.13304 | 13256729.7143 | CX |
4 | 0.08297 | 0.02661 | 32.0718331927 | 0.0774 | 0.173 | 28418766.6071 | CX |
12 | 0.10977 | -0.00019 | -0.173089186481 | 0.05482 | 0.173 | 17856599.75 | CX |
26 | 0.31209 | -0.20251 | -64.8883334935 | 0.05482 | 0.32686 | 13376676.9344 | CX |
52 | 0.2598 | -0.15022 | -57.8214010778 | 0.05482 | 0.995 | 13001634.7005 | CX |
156 | 0.2598 | -0.15022 | -57.8214010778 | 0.05482 | 0.995 | 13001634.7005 | CX |
260 | 0.2598 | -0.15022 | -57.8214010778 | 0.05482 | 0.995 | 13001634.7005 | CX |
BIGTIMEについて
Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.
BIGTIME ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728345000 | 0.1131 | -0.0067 | -5.59 | 0.11963 | 0.12417 | 0.11248 | 16354409 |
1728258600 | 0.1198 | 0.0042 | 3.63 | 0.11553 | 0.12051 | 0.11287 | 14441260 |
1728172200 | 0.1156 | -0.00104 | -0.89 | 0.11734 | 0.12173 | 0.11263 | 12845140 |
1728085800 | 0.11664 | 0.00777 | 7.14 | 0.10726 | 0.11868 | 0.10626 | 10627877 |
1727999400 | 0.10887 | 0.00016 | 0.15 | 0.10987 | 0.1126 | 0.10493 | 2730102 |
1727913000 | 0.10871 | -0.0085 | -7.25 | 0.1165 | 0.11843 | 0.10589 | 14656463 |
1727826600 | 0.11721 | -0.01307 | -10.03 | 0.13084 | 0.13304 | 0.10972 | 21141857 |
1727740200 | 0.13028 | -0.01529 | -10.50 | 0.14583 | 0.14967 | 0.12878 | 18394480 |
1727653800 | 0.14557 | 0.00027 | 0.19 | 0.14404 | 0.15272 | 0.14083 | 16541528 |
1727567400 | 0.1453 | -0.00625 | -4.12 | 0.15714 | 0.16128 | 0.14125 | 22160038 |
1727481000 | 0.15155 | 0.01871 | 14.08 | 0.13192 | 0.1541 | 0.1282 | 33892894 |
1727394600 | 0.13284 | 0.00311 | 2.40 | 0.12912 | 0.13446 | 0.12312 | 15979865 |
1727308200 | 0.12973 | -0.00608 | -4.48 | 0.13603 | 0.13721 | 0.12577 | 19146550 |
1727221800 | 0.13581 | 0.00383 | 2.90 | 0.13171 | 0.13688 | 0.1261 | 30362840 |
1727135400 | 0.13198 | 0.00887 | 7.20 | 0.1228 | 0.13292 | 0.12049 | 26098982 |
1727049000 | 0.12311 | -0.00609 | -4.71 | 0.12807 | 0.13838 | 0.12 | 25313514 |
1726962600 | 0.1292 | -0.0078 | -5.69 | 0.13612 | 0.1365 | 0.12664 | 17839924 |
1726876200 | 0.137 | -0.01525 | -10.02 | 0.15079 | 0.1525 | 0.1303 | 34142444 |
1726789800 | 0.15225 | 0.00029 | 0.19 | 0.14833 | 0.15705 | 0.13998 | 53019844 |
1726703400 | 0.15196 | 0.00897 | 6.27 | 0.14816 | 0.173 | 0.13979 | 87627500 |
1726617000 | 0.14299 | 0.02261 | 18.78 | 0.1193 | 0.14673 | 0.11328 | 50533105 |
1726530600 | 0.12038 | -0.00584 | -4.63 | 0.1267 | 0.12769 | 0.1123 | 28130185 |
1726444200 | 0.12622 | 0.00176 | 1.41 | 0.12403 | 0.13762 | 0.12067 | 44831943 |
1726357800 | 0.12446 | 0.01786 | 16.75 | 0.10688 | 0.12786 | 0.10471 | 56870062 |
1726271400 | 0.1066 | -0.004 | -3.62 | 0.11147 | 0.1185 | 0.10222 | 48416951 |
1726185000 | 0.1106 | 0.03073 | 38.48 | 0.07984 | 0.11165 | 0.07941 | 58096613 |
1726098600 | 0.07987 | -0.00355 | -4.26 | 0.08302 | 0.08336 | 0.0774 | 5672487 |
1726012200 | 0.08342 | 2.0E-5 | 0.02 | 0.08297 | 0.08521 | 0.08058 | 9856608 |
1725925800 | 0.0834 | 0.00233 | 2.87 | 0.0809 | 0.08431 | 0.0773 | 11200098 |
1725839400 | 0.08107 | 0.0001 | 0.12 | 0.08093 | 0.08307 | 0.0785 | 13937132 |
1725753000 | 0.08097 | 0.00838 | 11.54 | 0.07315 | 0.0844 | 0.07277 | 31040168 |
1725666600 | 0.07259 | -0.0061 | -7.75 | 0.07789 | 0.07852 | 0.0703 | 13041475 |
1725580200 | 0.07869 | 0.01148 | 17.08 | 0.06701 | 0.0925 | 0.06584 | 67066931 |
1725493800 | 0.06721 | 0.0014 | 2.13 | 0.06576 | 0.06996 | 0.06185 | 4998592 |
1725407400 | 0.06581 | -0.00503 | -7.10 | 0.07091 | 0.07201 | 0.06581 | 4075348 |
1725321000 | 0.07084 | 0.00596 | 9.19 | 0.06456 | 0.07239 | 0.06456 | 3842233 |
1725234600 | 0.06488 | -0.00468 | -6.73 | 0.06963 | 0.0701 | 0.064 | 4483061 |
1725148200 | 0.06956 | -0.00113 | -1.60 | 0.07042 | 0.071 | 0.06822 | 1949171 |
1725061800 | 0.07069 | 0.00167 | 2.42 | 0.06926 | 0.07224 | 0.06618 | 5532126 |
1724975400 | 0.06902 | -0.00252 | -3.52 | 0.07108 | 0.07352 | 0.06764 | 7161616 |
1724889000 | 0.07154 | -0.0016 | -2.19 | 0.0725 | 0.07634 | 0.06853 | 9608772 |
1724802600 | 0.07314 | -0.00657 | -8.24 | 0.07977 | 0.08279 | 0.07162 | 8592711 |
1724716200 | 0.07971 | -0.00955 | -10.70 | 0.08964 | 0.09035 | 0.07955 | 8695969 |
1724629800 | 0.08926 | -0.00209 | -2.29 | 0.09225 | 0.09229 | 0.08502 | 9586015 |
1724543400 | 0.09135 | 0.00059 | 0.65 | 0.0912 | 0.0949 | 0.08941 | 13352222 |
1724457000 | 0.09076 | 0.00903 | 11.05 | 0.08169 | 0.0923 | 0.08158 | 6826257 |
1724370600 | 0.08173 | -0.00097 | -1.17 | 0.08119 | 0.08309 | 0.08067 | 10228414 |
1724284200 | 0.0827 | 0.00236 | 2.94 | 0.08027 | 0.08318 | 0.07633 | 3858839 |
1724197800 | 0.08034 | 0.00307 | 3.97 | 0.07756 | 0.08194 | 0.07628 | 9779954 |
1724111400 | 0.07727 | 0.00303 | 4.08 | 0.0737 | 0.07863 | 0.07267 | 13048247 |
1724025000 | 0.07424 | 0.00114 | 1.56 | 0.07336 | 0.0789 | 0.0721 | 8693279 |
1723938600 | 0.0731 | 0.00017 | 0.23 | 0.07246 | 0.0742 | 0.07126 | 6474719 |
1723852200 | 0.07293 | -0.00385 | -5.01 | 0.0769 | 0.07792 | 0.071 | 9313416 |
1723765800 | 0.07678 | -0.00552 | -6.71 | 0.08187 | 0.08311 | 0.0759 | 8525602 |
1723679400 | 0.0823 | -0.0045 | -5.18 | 0.08712 | 0.08907 | 0.08088 | 9790662 |
1723593000 | 0.0868 | -0.00388 | -4.28 | 0.09027 | 0.09098 | 0.0843 | 9772532 |
1723506600 | 0.09068 | 0.00371 | 4.27 | 0.08742 | 0.09885 | 0.08628 | 15962033 |
1723420200 | 0.08697 | -0.0065 | -6.95 | 0.09293 | 0.0944 | 0.08613 | 11695599 |
1723333800 | 0.09347 | 0.00671 | 7.73 | 0.08685 | 0.095 | 0.08627 | 14791848 |
1723247400 | 0.08676 | 0.00295 | 3.52 | 0.08457 | 0.08811 | 0.08251 | 17623930 |
1723161000 | 0.08381 | 0.0172 | 25.82 | 0.06662 | 0.08584 | 0.0651 | 17074830 |
1723074600 | 0.06661 | -0.00167 | -2.45 | 0.06827 | 0.07288 | 0.06525 | 12218739 |
1722988200 | 0.06828 | 0.00586 | 9.39 | 0.06268 | 0.07089 | 0.06246 | 13218696 |
1722901800 | 0.06242 | -0.00981 | -13.58 | 0.0721 | 0.0725 | 0.05482 | 26794816 |
1722815400 | 0.07223 | -0.00478 | -6.21 | 0.07683 | 0.07961 | 0.06857 | 10382126 |
1722729000 | 0.07701 | -0.00767 | -9.06 | 0.0844 | 0.08488 | 0.07537 | 22874569 |
1722642600 | 0.08468 | -0.00873 | -9.35 | 0.09311 | 0.0945 | 0.0838 | 10818374 |
1722556200 | 0.09341 | -0.00252 | -2.63 | 0.0958 | 0.09754 | 0.0847 | 9750125 |
1722469800 | 0.09593 | -0.0059 | -5.79 | 0.10151 | 0.1033 | 0.0953 | 10290536 |
1722383400 | 0.10183 | 0.00042 | 0.41 | 0.10141 | 0.10946 | 0.09932 | 10259622 |
1722297000 | 0.10141 | -0.00134 | -1.30 | 0.10193 | 0.1106 | 0.10141 | 9205383 |
1722210600 | 0.10275 | -0.00597 | -5.49 | 0.10802 | 0.10941 | 0.10149 | 6104644 |
1722124200 | 0.10872 | 0.00572 | 5.55 | 0.104 | 0.11121 | 0.10326 | 13673419 |
1722037800 | 0.103 | 0.00961 | 10.29 | 0.09256 | 0.10454 | 0.09167 | 13349325 |
1721951400 | 0.09339 | -0.01058 | -10.18 | 0.1048 | 0.10844 | 0.0866 | 25764613 |
1721865000 | 0.10397 | 0.00837 | 8.76 | 0.0955 | 0.11209 | 0.0944 | 19837409 |
1721778600 | 0.0956 | -0.00639 | -6.27 | 0.1014 | 0.10333 | 0.0942 | 8081582 |
1721692200 | 0.10199 | -0.00631 | -5.83 | 0.1092 | 0.1118 | 0.10041 | 12576766 |
1721605800 | 0.1083 | -0.0001 | -0.09 | 0.10889 | 0.11017 | 0.09942 | 8042371 |
1721519400 | 0.1084 | 2.0E-5 | 0.02 | 0.10836 | 0.11159 | 0.1072 | 5607020 |
1721433000 | 0.10838 | 0.00085 | 0.79 | 0.10766 | 0.10939 | 0.1024 | 9563301 |
1721346600 | 0.10753 | -0.00415 | -3.72 | 0.11089 | 0.11918 | 0.10383 | 13181535 |
1721260200 | 0.11168 | 0.00468 | 4.37 | 0.1069 | 0.1187 | 0.10668 | 24053197 |
1721173800 | 0.107 | -0.00245 | -2.24 | 0.10977 | 0.11178 | 0.10044 | 16956945 |
1721087400 | 0.10945 | 0.0059 | 5.70 | 0.10326 | 0.11012 | 0.10146 | 7932081 |
1721001000 | 0.10355 | 0.00145 | 1.42 | 0.10164 | 0.10498 | 0.098 | 5188873 |
1720914600 | 0.1021 | 0.00342 | 3.47 | 0.09889 | 0.10398 | 0.0983 | 4959064 |
1720828200 | 0.09868 | 0.00446 | 4.73 | 0.09384 | 0.09955 | 0.09271 | 4093245 |
1720741800 | 0.09422 | -0.00451 | -4.57 | 0.09851 | 0.1012 | 0.09358 | 6705693 |
1720655400 | 0.09873 | 0.00081 | 0.83 | 0.09739 | 0.10517 | 0.0963 | 8439606 |
1720569000 | 0.09792 | 0.00269 | 2.82 | 0.0957 | 0.10156 | 0.0945 | 8884206 |
1720482600 | 0.09523 | 0.00647 | 7.29 | 0.08988 | 0.10182 | 0.08466 | 14821755 |
1720396200 | 0.08876 | -0.00384 | -4.15 | 0.09248 | 0.09539 | 0.08876 | 15442452 |
1720309800 | 0.0926 | 0.01043 | 12.69 | 0.08269 | 0.09507 | 0.08152 | 20979754 |