ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Big TimeBIGTIME
US$ 0.10958
-0.00252
(
-2.25%
)
情報
ランク ランク 214
システム Ethereum
トークン
採掘不可
入札
US$ 0.10944
取引所
GDAX
要求
US$ 0.10954
最終取引時間
22:25:42
取引量 (24 時間)
$ 5,279,338
最終取引サイズ
978.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.10954
完全希薄化時価総額
US$ 547,900,000
開始日
2023/10/06
日数範囲 0.10692-0.11351
52 週間範囲 0.05482-0.995
流通量"供給 1,113,250,197 / 5,000,000,000
22.27%
#取引ペア現在値数量売買代金数量 %時刻
0.10958OKX25079967.37/cdn/crypto/logos/exchanges/OKEX.png$ 2,766,484.621728426396BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT59.6819139232最近
0.10958Coinbase9224453/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,016,415.181728426397BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD21.9511055103最近
0.11014Gate.io3699881.49/cdn/crypto/logos/exchanges/GATE.png$ 408,300.771728424576BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT8.8044775080730 分s 前
0.1097DigiFinex1884299.62/cdn/crypto/logos/exchanges/DGFX.png$ 208,415.071728425826BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME4.4840013572310 分s 前
0.10985Kucoin1701819.7527/cdn/crypto/logos/exchanges/KUCN.png$ 187,690.091728425853BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT4.049760452049 分s 前
0.1093LBank427065.12/cdn/crypto/logos/exchanges/LBNK.png$ 47,110.031728426396BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt1.01627180592最近
0.10718Crypto.com5240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 576.141728426364BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.0124694432151最近
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345723BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194022 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.13084-0.02126-16.24885356160.104930.1330413256729.7143CX
40.082970.0266132.07183319270.07740.17328418766.6071CX
120.10977-0.00019-0.1730891864810.054820.17317856599.75CX
260.31209-0.20251-64.88833349350.054820.3268613376676.9344CX
520.2598-0.15022-57.82140107780.054820.99513001634.7005CX
1560.2598-0.15022-57.82140107780.054820.99513001634.7005CX
2600.2598-0.15022-57.82140107780.054820.99513001634.7005CX

BIGTIMEについて

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17283450000.1131-0.0067-5.590.119630.124170.1124816354409
17282586000.11980.00423.630.115530.120510.1128714441260
17281722000.1156-0.00104-0.890.117340.121730.1126312845140
17280858000.116640.007777.140.107260.118680.1062610627877
17279994000.108870.000160.150.109870.11260.104932730102
17279130000.10871-0.0085-7.250.11650.118430.1058914656463
17278266000.11721-0.01307-10.030.130840.133040.1097221141857
17277402000.13028-0.01529-10.500.145830.149670.1287818394480
17276538000.145570.000270.190.144040.152720.1408316541528
17275674000.1453-0.00625-4.120.157140.161280.1412522160038
17274810000.151550.0187114.080.131920.15410.128233892894
17273946000.132840.003112.400.129120.134460.1231215979865
17273082000.12973-0.00608-4.480.136030.137210.1257719146550
17272218000.135810.003832.900.131710.136880.126130362840
17271354000.131980.008877.200.12280.132920.1204926098982
17270490000.12311-0.00609-4.710.128070.138380.1225313514
17269626000.1292-0.0078-5.690.136120.13650.1266417839924
17268762000.137-0.01525-10.020.150790.15250.130334142444
17267898000.152250.000290.190.148330.157050.1399853019844
17267034000.151960.008976.270.148160.1730.1397987627500
17266170000.142990.0226118.780.11930.146730.1132850533105
17265306000.12038-0.00584-4.630.12670.127690.112328130185
17264442000.126220.001761.410.124030.137620.1206744831943
17263578000.124460.0178616.750.106880.127860.1047156870062
17262714000.1066-0.004-3.620.111470.11850.1022248416951
17261850000.11060.0307338.480.079840.111650.0794158096613
17260986000.07987-0.00355-4.260.083020.083360.07745672487
17260122000.083422.0E-50.020.082970.085210.080589856608
17259258000.08340.002332.870.08090.084310.077311200098
17258394000.081070.00010.120.080930.083070.078513937132
17257530000.080970.0083811.540.073150.08440.0727731040168
17256666000.07259-0.0061-7.750.077890.078520.070313041475
17255802000.078690.0114817.080.067010.09250.0658467066931
17254938000.067210.00142.130.065760.069960.061854998592
17254074000.06581-0.00503-7.100.070910.072010.065814075348
17253210000.070840.005969.190.064560.072390.064563842233
17252346000.06488-0.00468-6.730.069630.07010.0644483061
17251482000.06956-0.00113-1.600.070420.0710.068221949171
17250618000.070690.001672.420.069260.072240.066185532126
17249754000.06902-0.00252-3.520.071080.073520.067647161616
17248890000.07154-0.0016-2.190.07250.076340.068539608772
17248026000.07314-0.00657-8.240.079770.082790.071628592711
17247162000.07971-0.00955-10.700.089640.090350.079558695969
17246298000.08926-0.00209-2.290.092250.092290.085029586015
17245434000.091350.000590.650.09120.09490.0894113352222
17244570000.090760.0090311.050.081690.09230.081586826257
17243706000.08173-0.00097-1.170.081190.083090.0806710228414
17242842000.08270.002362.940.080270.083180.076333858839
17241978000.080340.003073.970.077560.081940.076289779954
17241114000.077270.003034.080.07370.078630.0726713048247
17240250000.074240.001141.560.073360.07890.07218693279
17239386000.07310.000170.230.072460.07420.071266474719
17238522000.07293-0.00385-5.010.07690.077920.0719313416
17237658000.07678-0.00552-6.710.081870.083110.07598525602
17236794000.0823-0.0045-5.180.087120.089070.080889790662
17235930000.0868-0.00388-4.280.090270.090980.08439772532
17235066000.090680.003714.270.087420.098850.0862815962033
17234202000.08697-0.0065-6.950.092930.09440.0861311695599
17233338000.093470.006717.730.086850.0950.0862714791848
17232474000.086760.002953.520.084570.088110.0825117623930
17231610000.083810.017225.820.066620.085840.065117074830
17230746000.06661-0.00167-2.450.068270.072880.0652512218739
17229882000.068280.005869.390.062680.070890.0624613218696
17229018000.06242-0.00981-13.580.07210.07250.0548226794816
17228154000.07223-0.00478-6.210.076830.079610.0685710382126
17227290000.07701-0.00767-9.060.08440.084880.0753722874569
17226426000.08468-0.00873-9.350.093110.09450.083810818374
17225562000.09341-0.00252-2.630.09580.097540.08479750125
17224698000.09593-0.0059-5.790.101510.10330.095310290536
17223834000.101830.000420.410.101410.109460.0993210259622
17222970000.10141-0.00134-1.300.101930.11060.101419205383
17222106000.10275-0.00597-5.490.108020.109410.101496104644
17221242000.108720.005725.550.1040.111210.1032613673419
17220378000.1030.0096110.290.092560.104540.0916713349325
17219514000.09339-0.01058-10.180.10480.108440.086625764613
17218650000.103970.008378.760.09550.112090.094419837409
17217786000.0956-0.00639-6.270.10140.103330.09428081582
17216922000.10199-0.00631-5.830.10920.11180.1004112576766
17216058000.1083-0.0001-0.090.108890.110170.099428042371
17215194000.10842.0E-50.020.108360.111590.10725607020
17214330000.108380.000850.790.107660.109390.10249563301
17213466000.10753-0.00415-3.720.110890.119180.1038313181535
17212602000.111680.004684.370.10690.11870.1066824053197
17211738000.107-0.00245-2.240.109770.111780.1004416956945
17210874000.109450.00595.700.103260.110120.101467932081
17210010000.103550.001451.420.101640.104980.0985188873
17209146000.10210.003423.470.098890.103980.09834959064
17208282000.098680.004464.730.093840.099550.092714093245
17207418000.09422-0.00451-4.570.098510.10120.093586705693
17206554000.098730.000810.830.097390.105170.09638439606
17205690000.097920.002692.820.09570.101560.09458884206
17204826000.095230.006477.290.089880.101820.0846614821755
17203962000.08876-0.00384-4.150.092480.095390.0887615442452
17203098000.09260.0104312.690.082690.095070.0815220979754

最近閲覧した銘柄

Delayed Upgrade Clock