ZigCoinZIG

US$ 0.000234

0.00000108

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 801

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

19:53:47

取引量 (24 時間)

$ 186

最終取引サイズ

0.011809

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000184

完全希薄化時価総額

US$ 468,220

開始日

2021/4/06

日数範囲 0.000233-0.000234

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,417,296,824 / 2,000,000,000

70.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11737	Gate.io	29723.46	/cdn/crypto/logos/exchanges/GATE.png	$ 3,507.11	1735362988	ZIG/USDT	https://gate.io/trade/ZIG_USDT	USDT	1	https://gate.io/trade/ZIG_USDT	36.9414846965	17 分s 前
0.1165	LATOKEN	27773.81	/cdn/crypto/logos/exchanges/LATK.png	$ 3,272.47	1735363967	ZIG/USDT	https://exchange.latoken.com/exchange/ZIG-USDT	USDT	2	https://exchange.latoken.com/exchange/ZIG-USDT	34.518383024	最近
0.11717	HTX	22963.6542	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,708.68	1735364024	ZIG/USDT	https://www.huobi.com/en-us/exchange/zig_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zig_usdt	28.5401322795	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZIG/ETH	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	ETH	4	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	0	-
7.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	ZIG/ETH	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	ETH	5	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.00023277	-3.2E-7	-0.14	0.00023317	0.00024013	0.00023135
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509
1734997800	0.00023911	1.0E-5	4.36	0.00023443	0.0002417	0.00022884
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949
1734393000	0.00027976	3.0E-6	1.08	0.00026836	0.00028735	0.00026612
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631
1733788200	0.00025972	-2.0E-5	-7.16	0.00026832	0.00027668	0.00024903
1733701800	0.00027952	-1.0E-6	-0.36	0.00028024	0.00028091	0.00027545
1733615400	0.00028053	-6.3E-7	-0.22	0.00028028	0.00028165	0.00027856
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184
1733356200	0.00026839	1.5E-5	5.92	0.00025344	0.00027274	0.00025344
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00025692	0.00024642
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278
1732578600	0.00023901	4.0E-6	1.70	0.00021509	0.0002477	0.00021115
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.0003454	0.00021115
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00017458	0.0001746	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.0001775	0.00018099	0.00017226
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00017152	0.00027489	0.0001695
1729209000	0.00018219	-5.2E-7	-0.28	0.00017152	0.00027489	0.0001695
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00017152	0.00027489	0.0001695
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00017152	0.00027489	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00017152	0.00017487	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577