ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,964.28
0.07%
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs Yen
157.4325
-0.19%
Brent Oil
75.855
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) 銘柄情報

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

NASDAQ
7.23
-0.63
(-8.02%)
終値： 1月3日 6:00AM
15分遅延
7.23
0.00
( 0.00% )
取引時間後: 8:35AM
15分遅延

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

主要統計と詳細

通貨
7.23
買値
7.08
売値
7.20
出来高
71,924
7.10 日の範囲 8.29
2.00 52 週間の範囲 33.99
前日終値
7.86
始値
7.86
時刻
4
@
7.2
最終取引時間
08:49:33
平均取引量 (3 か月)
588,058
財務取引量
US$ 566,011
VWAP
7.8696

CREV 最新ニュース

その他のニュース

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年12月24日
GlobeNewswire Inc.

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年11月23日
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年11月6日
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年9月6日
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

2024年8月12日
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年7月30日
GlobeNewswire Inc.

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年7月26日
GlobeNewswire Inc.

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年7月11日
GlobeNewswire Inc.

Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年6月24日
GlobeNewswire Inc.

Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

2024年6月4日
GlobeNewswire Inc.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.914.21800947876.339.456.333982038.11373639CS
44.69184.6456692912.5412.75217872888.46896314CS
123.3787.30569948193.8612.7525880588.25927813CS
260.223.138373751787.0114.1923506108.28953876CS
52-16.05-68.943298969123.2833.9921802168.50397583CS
156-0.22-2.953020134237.45197.9921595019.4298331CS
260-0.22-2.953020134237.45197.9921595019.4298331CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 7.23
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2.00 to US$ 33.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.3285
(73.35%)
17.54M
CHEKCheck Cap Ltd
US$ 1.81
(56.71%)
9.39M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
27.54k
MGOLMGO Global Inc
US$ 0.7299
(23.50%)
5.94M
MFImF International Ltd
US$ 0.8779
(20.62%)
317.41k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.515
(-24.60%)
1.14M
SKYESkye Bioscience Inc
US$ 2.40
(-15.79%)
733
HWHHWH International Inc
US$ 0.57
(-12.17%)
77.2k
ERNAEterna Therapeutics Inc
US$ 0.3302
(-10.51%)
168.48k
TGLTreasure Global Inc
US$ 0.3285
(73.35%)
17.54M
IVPInspire Veterinary Partners Inc
US$ 0.235
(13.97%)
13.12M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.91M
CHEKCheck Cap Ltd
US$ 1.81
(56.71%)
9.39M
SVMHSRIVARU Holding Ltd
US$ 0.0588
(-2.00%)
8.92M

CREV Discussion

投稿を表示

最近閲覧した銘柄

NASDAQ
CREV
Carbon Revolution Public
TSXV
ANG
Angel Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有