Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 11 時間s 前 |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5103.534542 | 568.751309 | 11.144262948 | 4350.728694 | 5800.168433 | 0.32202642 | CX |
| 4 | 4318.258123 | 1354.027728 | 31.355877519 | 3873.52112 | 5800.168433 | 0.24151981 | CX |
| 12 | 3965.917187 | 1706.368664 | 43.0258269031 | 3534.997797 | 5800.168433 | 0.29171805 | CX |
| 26 | 4830.001534 | 842.284317 | 17.4385931572 | 3534.997797 | 6622.836 | 0.31680437 | CX |
| 52 | 190.8023 | 5481.483551 | 2872.86031196 | 113.82056181 | 6707.836449 | 1.39554079 | CX |
| 156 | 717.37855 | 4954.907301 | 690.696327762 | 61.457864 | 6707.836449 | 33.81789808 | CX |
| 260 | 3157.767 | 2514.518851 | 79.6296513011 | 61.457864 | 6707.836449 | 45.56787071 | CX |
WHITEについて
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5451.958029 | -144.77 | -2.59 | 5594.264691 | 5674.07247 | 5334.139521 | 0 |
| 1732578600 | 5596.723341 | 85.13 | 1.54 | 5210.289125 | 5800.168433 | 4350.728694 | 2 |
| 1732492200 | 5511.588487 | -62.58 | -1.12 | 5598.723043 | 5659.582826 | 5395.687726 | 0 |
| 1732405800 | 5574.169325 | 125.34 | 2.30 | 5459.432325 | 5735.997668 | 5446.614563 | 0 |
| 1732319400 | 5448.827348 | -80.63 | -1.46 | 5512.031044 | 5621.096758 | 5359.742263 | 0 |
| 1732233000 | 5529.454677 | 486.32 | 9.64 | 5040.855358 | 5548.02568 | 4978.323693 | 0 |
| 1732146600 | 5043.133707 | -59.97 | -1.18 | 5103.534542 | 5181.03119 | 4975.684742 | 0 |
| 1732060200 | 5103.108376 | -171.5 | -3.25 | 5271.3456 | 5271.3456 | 5040.904531 | 0 |
| 1731973800 | 5274.607409 | 239.64 | 4.76 | 5210.289125 | 5429.688 | 4350.728694 | 2 |
| 1731887400 | 5034.970989 | -91.67 | -1.79 | 5141.250233 | 5178.293893 | 4998.632142 | 0 |
| 1731801000 | 5126.645852 | 52.94 | 1.04 | 5058.082299 | 5274.78771 | 5039.134303 | 0 |
| 1731714600 | 5073.702922 | 61.22 | 1.22 | 5036.642871 | 5131.940145 | 4943.214171 | 0 |
| 1731628200 | 5012.482537 | -224.28 | -4.28 | 5231.466297 | 5314.634231 | 4978.995724 | 0 |
| 1731541800 | 5236.76059 | -91.43 | -1.72 | 5319.174538 | 5469.758655 | 5115.95892 | 0 |
| 1731455400 | 5328.189588 | -186.4 | -3.38 | 5500.409825 | 5638.323699 | 5272.951918 | 0 |
| 1731369000 | 5514.58804 | 291.02 | 5.57 | 5217.550338 | 5546.402971 | 5113.50027 | 0 |
| 1731282600 | 5223.565835 | 80.43 | 1.56 | 5109.123873 | 5320.911984 | 5071.785175 | 0 |
| 1731196200 | 5143.135198 | 292.6 | 6.03 | 4854.03074 | 5174.884565 | 4853.194799 | 0 |
| 1731109800 | 4850.539457 | 95.72 | 2.01 | 4804.939695 | 4892.680718 | 4738.343062 | 0 |
| 1731023400 | 4754.816017 | 291.32 | 6.53 | 4445.911231 | 4785.139367 | 4433.224597 | 0 |
| 1730937000 | 4463.498774 | 484.91 | 12.19 | 3977.292541 | 4497.575663 | 3975.735396 | 0 |
| 1730850600 | 3978.58743 | 57.3 | 1.46 | 3946.756108 | 4061.804537 | 3903.959207 | 0 |
| 1730764200 | 3921.284494 | -106.39 | -2.64 | 5210.289125 | 5255.28242 | 3873.52112 | 2 |
| 1730677800 | 4027.678475 | -48.98 | -1.20 | 4088.013746 | 4088.472694 | 3951.771754 | 0 |
| 1730591400 | 4076.654783 | -39.31 | -0.95 | 4121.992289 | 4133.580726 | 4058.837766 | 0 |
| 1730505000 | 4115.960401 | -10.7 | -0.26 | 4132.957868 | 4237.499666 | 4053.674601 | 0 |
| 1730418600 | 4126.663724 | -233.47 | -5.35 | 4359.35036 | 4371.774738 | 4107.551818 | 0 |
| 1730332200 | 4360.137128 | 41.24 | 0.95 | 4318.258123 | 4454.565679 | 4271.084825 | 0 |
| 1730245800 | 4318.897372 | 114.16 | 2.72 | 4203.504732 | 4393.705896 | 4197.702318 | 0 |
| 1730159400 | 4204.734057 | 97.05 | 2.36 | 5210.289125 | 5255.28242 | 4078.277492 | 2 |
| 1730073000 | 4107.682946 | 43.47 | 1.07 | 4059.329496 | 4135.055916 | 4036.906608 | 0 |
| 1729986600 | 4064.214014 | 108.03 | 2.73 | 3994.355572 | 4099.241581 | 3980.898561 | 0 |
| 1729900200 | 3956.180933 | -193.23 | -4.66 | 4156.380607 | 4192.768627 | 3917.94073 | 0 |
| 1729813800 | 4149.414432 | 15.74 | 0.38 | 4129.515758 | 4191.588475 | 4112.469118 | 0 |
| 1729727400 | 4133.679072 | -165.89 | -3.86 | 4294.507564 | 4298.556141 | 4030.645246 | 0 |
| 1729641000 | 4299.572383 | -70.89 | -1.62 | 4376.331436 | 4376.331436 | 4272.838662 | 0 |
| 1729554600 | 4370.463458 | -121.97 | -2.71 | 4504.345146 | 4531.914808 | 4355.695167 | 0 |
| 1729468200 | 4492.428889 | 151.14 | 3.48 | 4344.696806 | 4513.065158 | 4321.470759 | 0 |
| 1729381800 | 4341.287478 | 10 | 0.23 | 4329.371221 | 4363.546456 | 4315.455262 | 0 |
| 1729295400 | 4331.288968 | 65.09 | 1.53 | 5210.289125 | 5255.28242 | 4276.821675 | 2 |
| 1729209000 | 4266.200307 | -12.23 | -0.29 | 5210.289125 | 5255.28242 | 4256.546008 | 2 |
| 1729122600 | 4278.427993 | 20.41 | 0.48 | 4271.838811 | 4333.714836 | 4249.497878 | 0 |
| 1729036200 | 4258.021198 | -50.06 | -1.16 | 4309.406983 | 4396.705449 | 4174.771309 | 0 |
| 1728949800 | 4308.079312 | 262.94 | 6.50 | 5210.289125 | 5255.28242 | 4123.828081 | 2 |
| 1728863400 | 4045.13489 | -14.24 | -0.35 | 4063.345291 | 4068.754321 | 3994.404745 | 0 |
| 1728777000 | 4059.378669 | 69.94 | 1.75 | 3997.682945 | 4077.900499 | 3992.257524 | 0 |
| 1728690600 | 3989.438272 | 83.81 | 2.15 | 3905.008231 | 4048.773692 | 3901.566121 | 0 |
| 1728604200 | 3905.631089 | 23.73 | 0.61 | 3886.715875 | 3954.033712 | 3819.873377 | 0 |
| 1728517800 | 3881.896921 | -119.15 | -2.98 | 3995.601288 | 4044.577596 | 3857.375985 | 0 |
| 1728431400 | 4001.0431 | 22.31 | 0.56 | 3981.603374 | 4032.464647 | 3944.051593 | 0 |
| 1728345000 | 3978.734949 | -20.1 | -0.50 | 5210.289125 | 5255.28242 | 3946.690544 | 2 |
| 1728258600 | 3998.830315 | 40.03 | 1.01 | 3950.952204 | 4022.84313 | 3946.690544 | 0 |
| 1728172200 | 3958.803493 | 1.18 | 0.03 | 3966.572827 | 3978.58743 | 3918.334114 | 0 |
| 1728085800 | 3957.623341 | 105.31 | 2.73 | 3854.950117 | 3998.977834 | 3836.116858 | 0 |
| 1727999400 | 3852.311166 | -17.88 | -0.46 | 5210.289125 | 5255.28242 | 3792.615144 | 2 |
| 1727913000 | 3870.193747 | -148.03 | -3.68 | 4016.270339 | 4094.750447 | 3861.801555 | 0 |
| 1727826600 | 4018.220868 | -234.33 | -5.51 | 4266.446172 | 4354.236368 | 3976.964721 | 0 |
| 1727740200 | 4252.546604 | -96.92 | -2.23 | 4358.383291 | 4360.382993 | 4221.108666 | 0 |
| 1727653800 | 4349.466587 | -36.27 | -0.83 | 4386.329946 | 4397.983947 | 4321.224894 | 0 |
| 1727567400 | 4385.73987 | -35.93 | -0.81 | 4424.242329 | 4433.568808 | 4350.089445 | 0 |
| 1727481000 | 4421.668942 | 111.61 | 2.59 | 4309.275855 | 4470.694423 | 4288.70515 | 0 |
| 1727394600 | 4310.062623 | 88.92 | 2.11 | 4233.13966 | 4368.2015 | 4195.161713 | 0 |
| 1727308200 | 4221.141448 | -130.95 | -3.01 | 4345.385228 | 4367.611424 | 4194.833893 | 0 |
| 1727221800 | 4352.089147 | 10.33 | 0.24 | 4340.615447 | 4377.773844 | 4254.628261 | 0 |
| 1727135400 | 4341.762817 | 109.28 | 2.58 | 5210.289125 | 5255.28242 | 4315.946992 | 2 |
| 1727049000 | 4232.48402 | -60.47 | -1.41 | 4287.656126 | 4297.06456 | 4144.234876 | 0 |
| 1726962600 | 4292.950419 | 106.16 | 2.54 | 4195.227277 | 4296.540048 | 4149.889771 | 0 |
| 1726876200 | 4186.785912 | 143.09 | 3.54 | 4040.906012 | 4214.568657 | 3999.977685 | 0 |
| 1726789800 | 4043.692482 | 183.96 | 4.77 | 3904.549283 | 4079.752682 | 3895.550624 | 0 |
| 1726703400 | 3859.736289 | 27.9 | 0.73 | 3835.461218 | 3868.276 | 3736.475969 | 0 |
| 1726617000 | 3831.838807 | 59.84 | 1.59 | 3762.144275 | 3918.92419 | 3710.938791 | 0 |
| 1726530600 | 3771.995266 | -27.41 | -0.72 | 3804.51501 | 3824.757895 | 3698.219375 | 0 |
| 1726444200 | 3799.401018 | -162.62 | -4.10 | 3963.065153 | 3981.668938 | 3785.026111 | 0 |
| 1726357800 | 3962.016129 | -41.67 | -1.04 | 4002.51829 | 4002.51829 | 3922.251563 | 0 |
| 1726271400 | 4003.682051 | 129.46 | 3.34 | 3869.849536 | 4036.644352 | 3832.068281 | 0 |
| 1726185000 | 3874.225933 | 33.18 | 0.86 | 3835.674301 | 3911.892451 | 3799.024025 | 0 |
| 1726098600 | 3841.050549 | -73.92 | -1.89 | 3909.2535 | 3909.532147 | 3739.491913 | 0 |
| 1726012200 | 3914.973959 | 42.76 | 1.10 | 3862.653887 | 3930.266762 | 3806.186892 | 0 |
| 1725925800 | 3872.20984 | 99.95 | 2.65 | 5210.289125 | 5255.28242 | 3728.641071 | 2 |
| 1725839400 | 3772.257522 | 52.21 | 1.40 | 3719.363765 | 3815.857582 | 3677.615888 | 0 |
| 1725753000 | 3720.052187 | 77.19 | 2.12 | 3652.767132 | 3784.927765 | 3643.080051 | 0 |
| 1725666600 | 3642.866968 | -239.41 | -6.17 | 3885.142339 | 3943.445126 | 3534.997797 | 0 |
| 1725580200 | 3882.273914 | -125.1 | -3.12 | 4014.860713 | 4041.69278 | 3851.426052 | 0 |
| 1725493800 | 4007.370026 | -5.05 | -0.13 | 3965.917187 | 4078.129973 | 3791.926722 | 0 |
| 1725407400 | 4012.418454 | -145.77 | -3.51 | 4157.593541 | 4180.000038 | 3994.519482 | 0 |
| 1725321000 | 4158.183617 | 174.12 | 4.37 | 5210.289125 | 5255.28242 | 3990.22504 | 2 |
| 1725234600 | 3984.062024 | -132.67 | -3.22 | 4116.304612 | 4122.647929 | 3944.543323 | 0 |
| 1725148200 | 4116.730778 | -25.23 | -0.61 | 4139.006147 | 4149.87338 | 4086.374646 | 0 |
| 1725061800 | 4141.956527 | -0.67 | -0.02 | 4139.907652 | 4161.34708 | 4001.288965 | 0 |
| 1724975400 | 4142.628558 | -8.85 | -0.21 | 4143.333371 | 4254.644652 | 4110.961146 | 0 |
| 1724889000 | 4151.479698 | 113.15 | 2.80 | 4030.005997 | 4186.785912 | 3967.27764 | 0 |
| 1724802600 | 4038.332625 | -359.55 | -8.18 | 4402.852074 | 4425.488045 | 3948.001824 | 0 |
