Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000417 | Gate.io | 84360009.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,588.10 | 1752271485 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 1 | https://gate.io/trade/WHITE_USDT | 100 | 12 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 2 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - | |||
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 3 | https://gate.io/trade/WHITE_ETH | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4346.581771 | -251.946061 | -5.79641829543 | 3485.71006 | 4391.984841 | 0 | CX |
| 12 | 2596.121317 | 1498.514393 | 57.7212776301 | 2568.223835 | 4716.723333 | 0.0805066 | CX |
| 26 | 5353.546465 | -1258.910755 | -23.5154539749 | 2309.704983 | 5925.1038 | 0.19926497 | CX |
| 52 | 5076.227136 | -981.591426 | -19.3370272784 | 2309.704983 | 6728.5055 | 0.25867696 | CX |
| 156 | 81.24122362 | 4013.39448638 | 4940.09605906 | 67.777872 | 6728.5055 | 28.20268927 | CX |
| 260 | 3157.767 | 936.86871 | 29.6687092493 | 61.457864 | 6728.5055 | 39.30090281 | CX |
WHITEについて
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 4094.63571 | 0 | 0.00 | 4230.320408 | 4230.320408 | 4094.63571 | 0 |
| 1751241000 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 4094.63571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 4094.63571 | 0 | 0.00 | 4230.320408 | 4230.320408 | 4094.63571 | 0 |
| 1750981800 | 4094.63571 | 0 | 0.00 | 4230.320408 | 4230.320408 | 4094.63571 | 0 |
| 1750895400 | 4094.63571 | 84.27 | 2.10 | 4230.320408 | 4230.320408 | 4094.63571 | 0 |
| 1750809000 | 4010.369579 | 34.24 | 0.86 | 3958.082289 | 4065.29582 | 3908.27004 | 0 |
| 1750722600 | 3976.12878 | 327.07 | 8.96 | 3646.751635 | 3988.143383 | 3601.856686 | 0 |
| 1750636200 | 3649.062766 | 5.21 | 0.14 | 3789.533636 | 3791.123563 | 3485.71006 | 0 |
| 1750549800 | 3643.850428 | -300.71 | -7.62 | 3937.429629 | 4010.894091 | 3643.850428 | 0 |
| 1750463400 | 3944.559714 | -192.46 | -4.65 | 4142.82525 | 4205.848645 | 3888.223847 | 0 |
| 1750377000 | 4137.022836 | 4.31 | 0.10 | 4135.678774 | 4171.34559 | 4077.507115 | 0 |
| 1750290600 | 4132.712003 | 7.82 | 0.19 | 4121.697251 | 4168.821376 | 4047.380457 | 0 |
| 1750204200 | 4124.893496 | -83.02 | -1.97 | 4156.167524 | 4285.42695 | 4028.137423 | 0 |
| 1750117800 | 4207.913911 | 31.27 | 0.75 | 4174.29597 | 4391.984841 | 4127.450492 | 0 |
| 1750031400 | 4176.639883 | 13.8 | 0.33 | 4151.364961 | 4188.670877 | 4085.997653 | 0 |
| 1749945000 | 4162.838661 | -65.63 | -1.55 | 4230.320408 | 4230.320408 | 4085.063366 | 0 |
| 1749858600 | 4228.468225 | -119.74 | -2.75 | 4346.581771 | 4346.581771 | 4037.890068 | 0 |
| 1749772200 | 4348.20448 | -198.76 | -4.37 | 4534.619323 | 4564.205078 | 4298.359449 | 0 |
| 1749685800 | 4546.961746 | -54.94 | -1.19 | 4613.689507 | 4716.723333 | 4509.475529 | 0 |
| 1749599400 | 4601.904378 | 187.22 | 4.24 | 2988.89885 | 4628.031632 | 2984.735536 | 0 |
| 1749513000 | 4414.686376 | 302.59 | 7.36 | 2988.89885 | 4416.161566 | 2984.735536 | 0 |
| 1749426600 | 4112.092125 | -30.31 | -0.73 | 4137.104791 | 4173.296119 | 4089.06277 | 0 |
| 1749340200 | 4142.399084 | 70.89 | 1.74 | 4057.969043 | 4167.870698 | 4032.890813 | 0 |
| 1749253800 | 4071.508009 | 111.38 | 2.81 | 3943.494299 | 4149.889771 | 3908.581469 | 0 |
| 1749167400 | 3960.131164 | -318.26 | -7.44 | 4284.230407 | 4329.207311 | 3932.118945 | 0 |
| 1749081000 | 4278.395211 | 25.95 | 0.61 | 4261.266616 | 4385.608742 | 4239.958316 | 0 |
| 1748994600 | 4252.448258 | -29.08 | -0.68 | 4271.150389 | 4347.139065 | 4243.318471 | 0 |
| 1748908200 | 4281.525892 | 123.67 | 2.97 | 4161.642118 | 4285.312213 | 4060.853859 | 0 |
| 1748821800 | 4157.855797 | 8.51 | 0.21 | 4145.644502 | 4176.131762 | 4063.787848 | 0 |
| 1748735400 | 4149.348868 | 12.56 | 0.30 | 4145.906758 | 4181.655529 | 4073.851922 | 0 |
| 1748649000 | 4136.793362 | -161.24 | -3.75 | 4317.405791 | 4339.287776 | 4119.156646 | 0 |
| 1748562600 | 4298.031629 | -83.14 | -1.90 | 4392.853564 | 4569.269897 | 4298.031629 | 0 |
| 1748476200 | 4381.166781 | 15.1 | 0.35 | 4355.891859 | 4409.064263 | 4278.886941 | 0 |
| 1748389800 | 4366.07067 | 162.71 | 3.87 | 4204.996313 | 4446.157096 | 4134.252757 | 0 |
| 1748303400 | 4203.357213 | 27 | 0.65 | 4182.81929 | 4254.595479 | 4151.545262 | 0 |
| 1748217000 | 4176.361236 | 29.36 | 0.71 | 4153.561355 | 4181.655529 | 4050.199709 | 0 |
| 1748130600 | 4147.004955 | 31.08 | 0.76 | 4141.235323 | 4221.911825 | 4124.008382 | 0 |
| 1748044200 | 4115.927619 | -253.7 | -5.81 | 4370.922406 | 4472.44826 | 4112.698592 | 0 |
| 1747957800 | 4369.627517 | 168.5 | 4.01 | 4190.555842 | 4410.932837 | 4181.917785 | 0 |
| 1747871400 | 4201.128037 | 59.22 | 1.43 | 4137.776822 | 4283.476421 | 4038.398189 | 0 |
| 1747785000 | 4141.907354 | -7.9 | -0.19 | 4145.628111 | 4241.236814 | 4010.762963 | 0 |
| 1747698600 | 4149.807816 | 117.61 | 2.92 | 4095.143831 | 4153.823611 | 3859.654334 | 0 |
| 1747612200 | 4032.202391 | -25.55 | -0.63 | 4066.967702 | 4239.220721 | 3850.08199 | 0 |
| 1747525800 | 4057.75596 | -115 | -2.76 | 4150.774885 | 4153.167971 | 4018.204477 | 0 |
| 1747439400 | 4172.755216 | -4.44 | -0.11 | 4176.492364 | 4334.239348 | 4156.478953 | 0 |
| 1747353000 | 4177.197177 | -93.28 | -2.18 | 4286.066199 | 4332.354383 | 4065.836723 | 0 |
| 1747266600 | 4270.478358 | -120.44 | -2.74 | 4393.558377 | 4461.744937 | 4183.065155 | 0 |
| 1747180200 | 4390.919426 | 303.95 | 7.44 | 4093.373603 | 4481.922258 | 3968.621702 | 0 |
| 1747093800 | 4086.964722 | -247.93 | -5.72 | 4116.76356 | 4297.425162 | 3973.1784 | 0 |
| 1747007400 | 4334.896896 | 92.41 | 2.18 | 2988.89885 | 4361.0424 | 2984.735536 | 2 |
| 1746921000 | 4242.48253 | 405.79 | 10.58 | 2988.89885 | 4247.465394 | 2984.735536 | 2 |
| 1746834600 | 3836.690543 | 234.72 | 6.52 | 3602.643454 | 4062.853561 | 3584.269143 | 0 |
| 1746748200 | 3601.971423 | 632.36 | 21.29 | 2969.508297 | 3632.999586 | 2965.541675 | 0 |
| 1746661800 | 2969.606643 | -7.97 | -0.27 | 2985.342003 | 3029.581312 | 2934.070955 | 0 |
| 1746575400 | 2977.572669 | -8.9 | -0.30 | 2982.932526 | 2982.932526 | 2876.866365 | 0 |
| 1746489000 | 2986.472982 | 26.6 | 0.90 | 2968.08228 | 3000.323377 | 2924.515002 | 0 |
| 1746402600 | 2959.870389 | -46.3 | -1.54 | 3013.829561 | 3028.647025 | 2959.280313 | 0 |
| 1746316200 | 3006.174964 | -12.24 | -0.41 | 3021.090774 | 3027.794693 | 2972.638978 | 0 |
| 1746229800 | 3018.419041 | 5.34 | 0.18 | 3014.3049 | 3062.510831 | 2974.327251 | 0 |
| 1746143400 | 3013.075575 | 72.87 | 2.48 | 2946.249468 | 3064.821962 | 2940.168407 | 0 |
| 1746057000 | 2940.201189 | 0.92 | 0.03 | 2947.216537 | 2976.556427 | 2856.377615 | 0 |
| 1745970600 | 2939.283293 | -10.1 | -0.34 | 2949.675187 | 3018.140394 | 2921.908833 | 0 |
| 1745884200 | 2949.380149 | 8.87 | 0.30 | 2935.283889 | 2987.58757 | 2872.342449 | 0 |
| 1745797800 | 2940.512618 | -43.85 | -1.47 | 2995.324122 | 3028.942063 | 2928.90779 | 0 |
| 1745711400 | 2984.358543 | 53.11 | 1.81 | 2939.676677 | 3012.026551 | 2921.36793 | 0 |
| 1745625000 | 2931.251703 | 29.8 | 1.03 | 2901.633166 | 2993.439157 | 2853.804228 | 0 |
| 1745538600 | 2901.452865 | -236.23 | -7.53 | 2988.89885 | 3154.595469 | 2863.819129 | 2 |
| 1745452200 | 3137.679957 | 0 | 0.00 | 2988.89885 | 3154.595469 | 2984.735536 | 0 |
| 1745365800 | 3137.679957 | 557.06 | 21.59 | 2988.89885 | 3154.595469 | 2984.735536 | 0 |
| 1745279400 | 2580.615431 | -17.8 | -0.69 | 2610.332314 | 2713.939825 | 2570.141582 | 0 |
| 1745193000 | 2598.416057 | -49.93 | -1.89 | 2643.245442 | 2653.112824 | 2568.223835 | 0 |
| 1745106600 | 2648.343043 | 41.75 | 1.60 | 2604.415163 | 2657.931778 | 2599.235607 | 0 |
| 1745020200 | 2606.595166 | 12.72 | 0.49 | 2596.121317 | 2622.56 | 2580.320393 | 0 |
| 1744933800 | 2593.87575 | 5.77 | 0.22 | 2591.285972 | 2647.015372 | 2564.257213 | 0 |
| 1744847400 | 2588.106118 | -14.46 | -0.56 | 2595.564023 | 2639.573858 | 2527.00047 | 0 |
| 1744761000 | 2602.56298 | -50.57 | -1.91 | 2660.718248 | 2719.988104 | 2601.268091 | 0 |
| 1744674600 | 2653.129215 | 43.42 | 1.66 | 2616.773977 | 2766.718845 | 2616.773977 | 0 |
| 1744588200 | 2609.709456 | -89.1 | -3.30 | 2695.647469 | 2699.843565 | 2570.125191 | 0 |
| 1744501800 | 2698.810932 | 128.87 | 5.01 | 2568.928648 | 2731.06842 | 2535.114015 | 0 |
| 1744415400 | 2569.94489 | 66.71 | 2.67 | 2495.85757 | 2602.743281 | 2468.4846 | 0 |
