Whiteheart TokenWHITE

US$ 5,667.24

171.29

(

3.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1372

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4,439.12

取引所

GATE

要求

US$ 6,396.43

最終取引時間

00:03:47

取引量 (24 時間)

$ 1,542

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,559.32

完全希薄化時価総額

US$ 50,370,406

開始日

2020/12/21

日数範囲 5,430.63-5,721.67

52 週間範囲 123.00-6,728.51

流通量"供給 8,888 / 8,888

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	16 時間s 前
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	3	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5747.028811	-79.791388	-1.38839373569	5409.374211	5754.453934	0.32202642	CX
4	6282.932556	-615.695133	-9.79948658548	4350.728694	6728.5055	0.32202642	CX
12	3886.715875	1780.521548	45.8104375329	3819.873377	6728.5055	0.29171805	CX
26	5632.619631	34.617792	0.61459488245	3534.997797	6728.5055	0.2924348	CX
52	3544.52796	2122.709463	59.8869436764	122.99835576	6728.5055	0.31852613	CX
156	491.08805234	5176.14937066	1054.01655487	61.457864	6728.5055	33.23660134	CX
260	3157.767	2509.470423	79.4697779475	61.457864	6728.5055	44.43885576	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	5492.378235	29.44	0.54	5467.676998	5518.276015	5428.469726	0
1735689000	5462.939999	-33.34	-0.61	5501.016292	5642.241148	5430.797248	0
1735602600	5496.279293	-2.82	-0.05	5460.055183	5622.998114	5409.374211	2
1735516200	5499.098545	-65.89	-1.18	5564.449462	5582.463171	5447.089902	0
1735429800	5564.990365	114.46	2.10	5457.317886	5581.250237	5448.073362	0
1735343400	5450.532012	-7.51	-0.14	5460.055183	5622.998114	5417.438583	0
1735257000	5458.03909	-265.81	-4.64	5747.028811	5754.453934	5413.390006	0
1735170600	5723.851937	-2.44	-0.04	5715.164707	5803.544979	5642.044456	0
1735084200	5726.294196	127.33	2.27	5597.870711	5790.727217	5504.900959	0
1734997800	5598.968908	234.06	4.36	5601.853724	5659.681172	5358.529329	2
1734911400	5364.905428	-100.36	-1.84	5489.493419	5560.515622	5323.255897	0
1734825000	5465.267521	-215.89	-3.80	5693.74167	5824.017338	5397.39239	0
1734738600	5681.153382	42.11	0.75	5601.853724	5719.229675	5106.648832	0
1734652200	5639.044903	-304.02	-5.12	5931.640644	6091.010337	5467.283614	0
1734565800	5943.065171	-416.38	-6.55	6372.230724	6397.128653	5938.065916	0
1734479400	6359.445744	-191.41	-2.92	6517.012427	6623.668664	6310.354699	0
1734393000	6550.859842	71.66	1.11	5210.289125	6728.5055	4350.728694	2
1734306600	6479.19839	143.21	2.26	6346.611591	6479.19839	6286.522185	0
1734220200	6335.990223	-60.66	-0.95	6409.37273	6462.9713	6270.360659	0
1734133800	6396.653314	40.42	0.64	6371.066963	6496.802324	6320.222081	0
1734047400	6356.233108	71.27	1.13	6283.997971	6531.698763	6231.497598	0
1733961000	6284.96504	352.26	5.94	5960.046247	6311.780716	5843.047289	0
1733874600	5932.706059	-148.91	-2.45	6062.04744	6188.799043	5767.599516	0
1733788200	6081.618294	-463.65	-7.08	5210.289125	6458.922723	4350.728694	2
1733701800	6545.270511	-23.59	-0.36	6562.218805	6577.790255	6449.874891	0
1733615400	6568.85716	-14.93	-0.23	6563.038355	6595.197497	6522.831232	0
1733529000	6583.789361	370.27	5.96	6211.36945	6707.1972	6208.763281	0
1733442600	6213.516671	-71.07	-1.13	6282.932556	6478.87057	6131.250242	0
1733356200	6284.588047	347.83	5.86	5934.640197	6386.540067	5934.640197	0
1733269800	5936.754636	-28.91	-0.48	5961.57061	6016.103467	5770.156512	0
1733183400	5965.66836	-119.72	-1.97	6080.552879	6161.557201	5857.97949	0
1733097000	6085.388224	13.24	0.22	6089.682666	6137.495213	6004.039691	0
1733010600	6072.144296	179.55	3.05	5878.861624	6120.038798	5861.716638	0
1732924200	5892.597282	23.03	0.39	5870.256349	5980.059658	5802.676256	0
1732837800	5869.567927	-138.86	-2.31	5984.419664	5996.97517	5795.726472	0
1732751400	6008.432479	556.47	10.21	5464.628272	6037.706805	5411.537823	0
1732665000	5451.958029	-144.77	-2.59	5594.264691	5674.07247	5334.139521	0
1732578600	5596.723341	85.13	1.54	5210.289125	5800.168433	4350.728694	2
1732492200	5511.588487	-62.58	-1.12	5598.723043	5659.582826	5395.687726	0
1732405800	5574.169325	125.34	2.30	5459.432325	5735.997668	5446.614563	0
1732319400	5448.827348	-80.63	-1.46	5512.031044	5621.096758	5359.742263	0
1732233000	5529.454677	486.32	9.64	5040.855358	5548.02568	4978.323693	0
1732146600	5043.133707	-59.97	-1.18	5103.534542	5181.03119	4975.684742	0
1732060200	5103.108376	-171.5	-3.25	5271.3456	5271.3456	5040.904531	0
1731973800	5274.607409	239.64	4.76	5210.289125	5429.688	4350.728694	2
1731887400	5034.970989	-91.67	-1.79	5141.250233	5178.293893	4998.632142	0
1731801000	5126.645852	52.94	1.04	5058.082299	5274.78771	5039.134303	0
1731714600	5073.702922	61.22	1.22	5036.642871	5131.940145	4943.214171	0
1731628200	5012.482537	-224.28	-4.28	5231.466297	5314.634231	4978.995724	0
1731541800	5236.76059	-91.43	-1.72	5319.174538	5469.758655	5115.95892	0
1731455400	5328.189588	-186.4	-3.38	5500.409825	5638.323699	5272.951918	0
1731369000	5514.58804	291.02	5.57	5217.550338	5546.402971	5113.50027	0
1731282600	5223.565835	80.43	1.56	5109.123873	5320.911984	5071.785175	0
1731196200	5143.135198	292.6	6.03	4854.03074	5174.884565	4853.194799	0
1731109800	4850.539457	95.72	2.01	4804.939695	4892.680718	4738.343062	0
1731023400	4754.816017	291.32	6.53	4445.911231	4785.139367	4433.224597	0
1730937000	4463.498774	484.91	12.19	3977.292541	4497.575663	3975.735396	0
1730850600	3978.58743	57.3	1.46	3946.756108	4061.804537	3903.959207	0
1730764200	3921.284494	-106.39	-2.64	5210.289125	5255.28242	3873.52112	2
1730677800	4027.678475	-48.98	-1.20	4088.013746	4088.472694	3951.771754	0
1730591400	4076.654783	-39.31	-0.95	4121.992289	4133.580726	4058.837766	0
1730505000	4115.960401	-10.7	-0.26	4132.957868	4237.499666	4053.674601	0
1730418600	4126.663724	-233.47	-5.35	4359.35036	4371.774738	4107.551818	0
1730332200	4360.137128	41.24	0.95	4318.258123	4454.565679	4271.084825	0
1730245800	4318.897372	114.16	2.72	4203.504732	4393.705896	4197.702318	0
1730159400	4204.734057	97.05	2.36	5210.289125	5255.28242	4078.277492	2
1730073000	4107.682946	43.47	1.07	4059.329496	4135.055916	4036.906608	0
1729986600	4064.214014	108.03	2.73	3994.355572	4099.241581	3980.898561	0
1729900200	3956.180933	-193.23	-4.66	4156.380607	4192.768627	3917.94073	0
1729813800	4149.414432	15.74	0.38	4129.515758	4191.588475	4112.469118	0
1729727400	4133.679072	-165.89	-3.86	4294.507564	4298.556141	4030.645246	0
1729641000	4299.572383	-70.89	-1.62	4376.331436	4376.331436	4272.838662	0
1729554600	4370.463458	-121.97	-2.71	4504.345146	4531.914808	4355.695167	0
1729468200	4492.428889	151.14	3.48	4344.696806	4513.065158	4321.470759	0
1729381800	4341.287478	10	0.23	4329.371221	4363.546456	4315.455262	0
1729295400	4331.288968	65.09	1.53	5210.289125	5255.28242	4276.821675	2
1729209000	4266.200307	-12.23	-0.29	5210.289125	5255.28242	4256.546008	2
1729122600	4278.427993	20.41	0.48	4271.838811	4333.714836	4249.497878	0
1729036200	4258.021198	-50.06	-1.16	4309.406983	4396.705449	4174.771309	0
1728949800	4308.079312	262.94	6.50	5210.289125	5255.28242	4123.828081	2
1728863400	4045.13489	-14.24	-0.35	4063.345291	4068.754321	3994.404745	0
1728777000	4059.378669	69.94	1.75	3997.682945	4077.900499	3992.257524	0
1728690600	3989.438272	83.81	2.15	3905.008231	4048.773692	3901.566121	0
1728604200	3905.631089	23.73	0.61	3886.715875	3954.033712	3819.873377	0
1728517800	3881.896921	-119.15	-2.98	3995.601288	4044.577596	3857.375985	0
1728431400	4001.0431	22.31	0.56	3981.603374	4032.464647	3944.051593	0
1728345000	3978.734949	-20.1	-0.50	5210.289125	5255.28242	3946.690544	2
1728258600	3998.830315	40.03	1.01	3950.952204	4022.84313	3946.690544	0
1728172200	3958.803493	1.18	0.03	3966.572827	3978.58743	3918.334114	0
1728085800	3957.623341	105.31	2.73	3854.950117	3998.977834	3836.116858	0
1727999400	3852.311166	-17.88	-0.46	5210.289125	5255.28242	3792.615144	2
1727913000	3870.193747	-148.03	-3.68	4016.270339	4094.750447	3861.801555	0