NumeraireNMR

US$ 8.48

-0.020

(

-0.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 523

ethereum

カテゴリー:

入札

US$ 8.47

取引所

CRYPTOCOM

要求

US$ 8.48

最終取引時間

05:20:38

取引量 (24 時間)

$ 8,722

最終取引サイズ

9.83

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.49

完全希薄化時価総額

US$ 90,180,950

開始日

2017-06-20

日数範囲 8.39-8.58

52 週間範囲 6.24-24.50

流通量"供給 10,634,546 / 11,000,000

96.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	5636.11	8.493	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 47,867.00	NMR/USDT	/crypto/Numeraire-NMR	1	/crypto/Numeraire-NMR	34.8725867951	27 分s 前
Crypto.com	4696.27	8.486	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 39,852.00	NMR/USD	/crypto/Numeraire-NMR	2	/crypto/Numeraire-NMR	29.0574675065	27 分s 前
Bitvavo	2392.2981669	7.3326	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 17,541.00	NMR/EUR	/crypto/Numeraire-NMR	3	/crypto/Numeraire-NMR	14.8019867364	27 分s 前
LBank	808.32	8.47	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 6,846.00	NMR/USDT	/crypto/Numeraire-NMR	4	/crypto/Numeraire-NMR	5.00135897954	27 分s 前
Gate	708.4	8.4815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 6,008.00	NMR/USDT	/crypto/Numeraire-NMR	5	/crypto/Numeraire-NMR	4.38311893942	27 分s 前
Coinbase	539.377	8.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 4,573.00	NMR/USD	/crypto/Numeraire-NMR	6	/crypto/Numeraire-NMR	3.33731443279	27 分s 前
LATOKEN	464.98268	8.49900001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 3,951.00	NMR/USDT	/crypto/Numeraire-NMR	7	/crypto/Numeraire-NMR	2.87701071599	27 分s 前
Gate	402.021	0.005052	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	ETH	ETH 2.00	NMR/ETH	/crypto/Numeraire-NMR	8	/crypto/Numeraire-NMR	2.48744474752	27 分s 前
Bithumb	393.89518524	12745	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 5,020,194.00	NMR/KRW	/crypto/Numeraire-NMR	9	/crypto/Numeraire-NMR	2.43716748528	27 分s 前
KuCoin	105.9108	8.477	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 897.00	NMR/USDT	/crypto/Numeraire-NMR	10	/crypto/Numeraire-NMR	0.655307218194	27 分s 前
Upbit	14.42240042	0.00013535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	NMR/BTC	/crypto/Numeraire-NMR	11	/crypto/Numeraire-NMR	0.0892364432986	27 分s 前
Kraken	0	7.33	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	NMR/EUR	/crypto/Numeraire-NMR	12	/crypto/Numeraire-NMR	0	27 分s 前
HitBTC	0	8.4788	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	NMR/USDT	/crypto/Numeraire-NMR	13	/crypto/Numeraire-NMR	0	27 分s 前
HitBTC	0	0.00013316	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	NMR/BTC	/crypto/Numeraire-NMR	14	/crypto/Numeraire-NMR	0	27 分s 前
Kraken	0	8.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 0.00000000	NMR/USD	/crypto/Numeraire-NMR	15	/crypto/Numeraire-NMR	0	27 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.21	0.27	3.28867235079	7.32	8.9	27845.4451429	CX
4	9.03	-0.55	-6.09080841639	7.32	10.54	20221.9360714	CX
12	7.27	1.21	16.643741403	6.24	10.54	19247.9594405	CX
26	11.09	-2.61	-23.5347159603	6.24	12.07	18123.7358791	CX
52	8.33	0.15	1.80072028812	6.24	24.5	35227.1543244	CX
156	12.23	-3.75	-30.6623058054	6.07	54.39	28531.097333	CX
260	38.78	-30.3	-78.1330582775	6.07	108.92	39011.5495577	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

starkd748

5年前

スレッド全体を読む

返信

Green

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	8.49	-0.05	-0.59	8.54	8.54	8.13	9748
1781135400	8.54	0.03	0.35	8.51	8.67	8.45	16922
1781049000	8.51	0.13	1.55	8.36	8.9	8.29	31174
1780962600	8.38	0.05	0.60	8.4	8.49	8.16	27433
1780876200	8.33	0.46	5.84	7.93	8.54	7.9	31670
1780789800	7.87	0.36	4.79	7.54	7.88	7.32	30958
1780703400	7.51	-0.67	-8.19	8.21	8.3	7.34	47008
1780617000	8.18	0.07	0.86	8.1	8.49	7.66	28776
1780530600	8.11	-0.36	-4.25	8.52	8.67	7.93	46200
1780444200	8.47	-0.08	-0.94	8.55	8.68	8.22	32874
1780357800	8.55	-0.03	-0.35	8.58	8.61	8.49	13150
1780271400	8.58	0.08	0.94	8.5	8.9	8.45	21378
1780185000	8.5	0.21	2.53	8.3	8.59	8.29	14296
1780098600	8.29	-0.05	-0.60	8.34	8.4	8.18	10207
1780012200	8.34	-0.25	-2.91	8.59	8.73	8.15	16041
1779925800	8.59	0.31	3.74	8.28	8.66	8.21	18997
1779839400	8.28	-0.04	-0.48	8.32	8.44	8.1	15531
1779753000	8.32	0.03	0.36	8.29	8.54	8.28	4075
1779666600	8.29	-0.21	-2.47	8.5	8.71	8.19	6981
1779580200	8.5	0.06	0.71	8.48	8.58	8.11	13791
1779493800	8.44	-0.71	-7.76	9.15	9.17	8.42	8797
1779407400	9.15	-0.04	-0.44	9.19	9.38	8.96	15122
1779321000	9.19	-0.01	-0.11	9.19	9.19	9.19	0
1779234600	9.2	-0.16	-1.71	9.36	9.57	9.18	18502
1779148200	9.36	-0.36	-3.70	9.69	10.27	9.28	19442
1779061800	9.72	-0.66	-6.36	10.24	10.24	9.53	3994
1778975400	10.38	0.89	9.38	9.47	10.54	9.05	46216
1778889000	9.49	0.44	4.86	9.03	9.51	8.75	16913
1778802600	9.05	0.13	1.46	8.91	9.19	8.9	3966
1778716200	8.92	-0.35	-3.78	9.27	9.38	8.86	2702
1778629800	9.27	-0.17	-1.80	9.45	9.5	9.15	2419
1778543400	9.44	0.17	1.83	9.27	9.76	9.11	5551
1778457000	9.27	0.2	2.21	9.07	9.33	8.99	2473
1778370600	9.07	-0.1	-1.09	9.17	9.29	9.07	1889
1778284200	9.17	0.18	2.00	9.01	9.18	8.94	4541
1778197800	8.99	0	0.00	8.99	9.09	8.89	3518
1778111400	8.99	0.1	1.12	8.89	9.1	8.88	7352
1778025000	8.89	0.09	1.02	8.8	9.04	8.76	5648
1777938600	8.8	-0.15	-1.68	8.95	9.1	8.79	4172
1777852200	8.95	-0.06	-0.67	9.01	9.01	8.91	713
1777765800	9.01	0	0.00	9.01	9.1	8.97	1188
1777679400	9.01	0.18	2.04	8.83	9.09	8.79	3540
1777593000	8.83	-0.06	-0.67	8.89	8.93	8.7	6036
1777506600	8.89	-0.01	-0.11	8.9	9.03	8.77	1265
1777420200	8.9	-0.15	-1.66	9.05	9.05	8.88	2994
1777333800	9.05	0	0.00	9.05	9.37	8.91	7125
1777247400	9.05	0.14	1.57	8.95	9.11	8.87	3958
1777161000	8.91	-0.07	-0.78	8.98	9.33	8.9	12214
1777074600	8.98	-0.26	-2.81	9.25	9.29	8.96	13271
1776988200	9.24	0.11	1.20	9.1	9.81	9.07	34636
1776901800	9.13	0.7	8.30	8.44	9.26	8.41	30898
1776815400	8.43	0.12	1.44	8.31	8.47	8.27	12185
1776729000	8.31	0.11	1.34	8.22	8.46	8.22	6471
1776642600	8.2	-0.29	-3.42	8.49	8.49	8.18	12110
1776556200	8.49	-0.32	-3.63	8.8	9.37	8.49	15651
1776469800	8.81	0.29	3.40	8.52	8.95	8.35	23127
1776383400	8.52	0.09	1.07	8.43	8.6	8.23	7092
1776297000	8.43	-0.04	-0.47	8.48	8.51	8.2	7828
1776210600	8.47	-0.1	-1.17	8.57	8.76	8.45	7969
1776124200	8.57	-0.1	-1.15	8.68	8.95	8.38	11187
1776037800	8.67	-0.13	-1.48	8.79	9.01	8.43	10329
1775951400	8.8	0.44	5.26	8.37	9.8	8.32	52612
1775865000	8.36	0.17	2.08	8.2	8.74	8.09	36710
1775778600	8.19	0.08	0.99	8.16	8.32	8.02	31233
1775692200	8.11	0.01	0.12	8.12	8.15	7.86	21922
1775605800	8.1	0.11	1.38	8.01	8.52	7.7	46050
1775519400	7.99	0.3	3.90	7.69	8	7.68	35632
1775433000	7.69	0.44	6.07	7.25	8.31	7.25	74112
1775346600	7.25	0.04	0.55	7.2	7.55	7.08	868
1775260200	7.21	-0.32	-4.25	7.5	7.59	7.13	38758
1775173800	7.53	0.39	5.46	7.18	9.3	6.9	246126
1775087400	7.14	0.49	7.37	6.63	7.16	6.58	20589
1775001000	6.65	0.14	2.15	6.52	6.72	6.49	18593
1774914600	6.51	0.19	3.01	6.31	6.62	6.3	13477
1774828200	6.32	-0.24	-3.66	6.57	6.67	6.24	23800
1774741800	6.56	0.03	0.46	6.54	6.7	6.46	15877
1774655400	6.53	-0.3	-4.39	6.79	7.05	6.45	14622
1774569000	6.83	-0.24	-3.39	7.08	7.09	6.72	17978
1774482600	7.07	0.08	1.14	6.98	7.26	6.94	15188
1774396200	6.99	-0.3	-4.12	7.33	7.34	6.64	3620
1774309800	7.29	0.22	3.11	7.05	7.42	6.99	8011
1774223400	7.07	-0.31	-4.20	7.28	7.38	6.95	14589
1774137000	7.38	-0.24	-3.15	7.62	7.68	7.34	9626
1774050600	7.62	0.38	5.25	7.27	7.76	7.25	14579
1773964200	7.24	-0.55	-7.06	7.79	7.8	7.14	25186
1773877800	7.79	-0.31	-3.83	8.07	8.2	7.71	16761
1773791400	8.1	0.01	0.12	8.07	8.15	7.94	8164
1773705000	8.09	0.38	4.93	7.74	8.1	7.7	7862
1773618600	7.71	0.1	1.31	7.6	7.76	7.54	7054
1773532200	7.61	-0.09	-1.17	7.7	7.7	7.53	6110
1773445800	7.7	0.09	1.18	7.61	7.83	7.6	6951
1773359400	7.61	-0.03	-0.39	7.67	7.78	7.5	7846