ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NumeraireNMR
US$ 11.29
-0.290
(
-2.50%
)
情報
ランク ランク 279
システム Ethereum
トークン
採掘不可
入札
US$ 11.28
取引所
GDAX
要求
US$ 11.30
最終取引時間
21:58:34
取引量 (24 時間)
$ 2,134,222
最終取引サイズ
0.072
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 11.29
完全希薄化時価総額
US$ 124,190,000
開始日
2017/6/21
日数範囲 10.94-11.57
52 週間範囲 8.11-54.39
流通量"供給 7,342,764 / 11,000,000
66.75%
#取引ペア現在値数量売買代金数量 %時刻
11.3Binance92825.29/cdn/crypto/logos/exchanges/BINA.png$ 1,039,410.921739484033NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT54.6912115276最近
11.29OKX37723.237071/cdn/crypto/logos/exchanges/OKEX.png$ 425,437.541739484031NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT22.2259422853最近
11.29Coinbase18566.814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 207,902.421739484031NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD10.9392769133最近
11.33Gate.io5284.31/cdn/crypto/logos/exchanges/GATE.png$ 59,074.511739482623NMR/USDThttps://gate.io/trade/NMR_USDTUSDT4https://gate.io/trade/NMR_USDT3.113432944724 分s 前
11.28DigiFinex4636.42/cdn/crypto/logos/exchanges/DGFX.png$ 52,202.231739483798NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR2.73170627262最近
0.00011629Upbit2761.51686597/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3197351739483633NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.627042620117 分s 前
11.28LBank1831.95/cdn/crypto/logos/exchanges/LBNK.png$ 20,539.881739484033NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT7https://www.lbank.info/exchange/nmr/usdt1.0793563366最近
11.27LATOKEN1646.73283/cdn/crypto/logos/exchanges/LATK.png$ 18,459.131739483735NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT8https://exchange.latoken.com/exchange/NMR-USDT0.970229271948最近
0.0001174Binance1607.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1868981739484031NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC9https://www.binance.com/en/trade/NMR_BTC0.946831092573最近
11.29Kucoin1560.1687/cdn/crypto/logos/exchanges/KUCN.png$ 17,449.091739483525NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT10https://trade.kucoin.com/NMR-USDT0.9192270381328 分s 前
0.00011739LATOKEN810.0655/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0941141739483949NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC11https://exchange.latoken.com/exchange/NMR-BTC0.477277944531最近
11.38Kraken248.05921249/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,771.911739483593NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD12https://trade.kraken.com/markets/kraken/NMR/USD0.1461526148937 分s 前
11.37Crypto.com224.57/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,522.491739483568NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD13https://crypto.com/exchange/trade/NMR_USD0.1323131376468 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT14https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH15https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739407093NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC17https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739404933NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP18https://pro.coinbase.com/trade/NMR-GBP022 時間s 前
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739404933NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR19https://pro.coinbase.com/trade/NMR-EUR022 時間s 前
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739404933NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC20https://pro.coinbase.com/trade/NMR-BTC022 時間s 前
9.048E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739483448NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC21https://hitbtc.com/NMR-to-BTC010 分s 前
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739404921NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH22https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671022 時間s 前
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404923NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
10.83Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739409120NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR26https://account.bitvavo.com/markets/NMR-EUR021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
0.00422Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739482624NMR/ETHhttps://gate.io/trade/NMR_ETHETH28https://gate.io/trade/NMR_ETH024 分s 前
10.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920NMR/USDhttps://hitbtc.com/NMR-to-USDUSD29https://hitbtc.com/NMR-to-USD022 時間s 前
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739404951NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD30https://gemini.com/?symbol=NMRUSD022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT31https://poloniex.com/exchange#USDT_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739404935NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC32https://trade.kucoin.com/NMR-BTC022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
110.231.0610.36168132949.5612.2220988.0078116CX
414.53-3.24-22.29869236068.1115.3921148.8015916CX
1215.57-4.28-27.48876043678.1126.6823157.1172623CX
2612.02-0.73-6.073211314488.1126.6819698.8935109CX
5225.42-14.13-55.58615263578.1154.3920529.3263613CX
15630.02-18.73-62.39173884087.17108.9236499.5098706CX
2605.251261586.03873842114.9959553153.196108.9245421.4059114CX

NMRについて

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
日付終値前日比前日比 %始値高値安値出来高
173940420011.540.312.7611.2311.7510.716415
173931780011.230.262.3711.0312.221125278
173923140010.970.232.1410.6611.0810.1231612
173914500010.740.292.7810.4310.8410.1616644
173905860010.450.313.0610.1710.639.6513306
173897220010.140.555.749.7610.579.6823626
17388858009.59-0.63-6.1610.2310.759.5620031
173879940010.22-0.36-3.4010.4911.110.0320646
173871300010.58-0.73-6.4511.311.379.9318870
173862660011.310.787.4110.411.578.1136322
173854020010.53-1.82-14.7412.3512.889.9653245
173845380012.35-0.65-5.0012.9313.2412.148324
1738367400130.292.2812.7213.6312.6224717
173828100012.710.574.7012.1112.9212.0213292
173819460012.140.393.3211.812.5811.7410844
173810820011.75-0.8-6.3712.5512.7411.717103
173802180012.55-0.15-1.1812.9313.3711.2434642
173793540012.7-0.38-2.9112.9313.3712.6819709
173784900013.080.332.5912.7613.1512.638505
173776260012.75-0.27-2.0712.9813.4112.6111959
173767620013.02-0.07-0.5313.0413.2912.5710892
173758980013.09-0.08-0.6113.2113.4613.028262
173750340013.170.423.2912.6513.4712.1917737
173741700012.7500.0013.4313.8812.0817033
173733060012.75-1.48-10.4014.1714.612.537193
173724420014.23-1.09-7.1115.2915.3913.720056
173715780015.320.946.5414.4115.3414.3618775
173707140014.38-0.09-0.6214.5315.1613.837113
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674

最近閲覧した銘柄

Delayed Upgrade Clock