ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NumeraireNMR
US$ 7.58
-0.100
(
-1.30%
)
情報
ランク ランク 303
システム Ethereum
トークン
採掘不可
入札
US$ 7.58
取引所
GDAX
要求
US$ 7.59
最終取引時間
19:30:29
取引量 (24 時間)
$ 936,328
最終取引サイズ
0.297
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 7.59
完全希薄化時価総額
US$ 83,380,000
開始日
2017/6/21
日数範囲 7.43-9.01
52 週間範囲 6.07-26.68
流通量"供給 7,890,063 / 11,000,000
71.73%
#取引ペア現在値数量売買代金数量 %時刻
7.59Binance46816.71/cdn/crypto/logos/exchanges/BINA.png$ 358,590.601750189216NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT44.181583606最近
7.6Gate.io18748/cdn/crypto/logos/exchanges/GATE.png$ 144,718.161750188311NMR/USDThttps://gate.io/trade/NMR_USDTUSDT2https://gate.io/trade/NMR_USDT17.692749649615 分s 前
7.58Coinbase17120/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,418.951750189210NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD16.1563832942最近
7.58OKX7691.735623/cdn/crypto/logos/exchanges/OKEX.png$ 59,045.761750189215NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT4https://www.okx.com/trade-spot/NMR-USDT7.25879841841最近
0.002999Gate.io4537.124/cdn/crypto/logos/exchanges/GATE.pngETH 13.631750188311NMR/ETHhttps://gate.io/trade/NMR_ETHETH5https://gate.io/trade/NMR_ETH4.281747336315 分s 前
7.48LBank2589.79/cdn/crypto/logos/exchanges/LBNK.png$ 19,801.281750189159NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT6https://www.lbank.info/exchange/nmr/usdt2.44402102171最近
7.58DigiFinex2145.28/cdn/crypto/logos/exchanges/DGFX.png$ 16,503.371750189085NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT7https://www.digifinex.com/en-ww/trade/USDT/NMR2.02453072158最近
7.58Kucoin1968.5134/cdn/crypto/logos/exchanges/KUCN.png$ 14,995.931750189213NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT8https://trade.kucoin.com/NMR-USDT1.85771361041最近
7.95LATOKEN1156.43718/cdn/crypto/logos/exchanges/LATK.png$ 9,129.211750107170NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT9https://exchange.latoken.com/exchange/NMR-USDT1.0913459308323 時間s 前
7.19E-5Binance1118.47/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0809581750189211NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC10https://www.binance.com/en/trade/NMR_BTC1.05551577238最近
7.63Kraken823.06461747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,339.161750188251NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD11https://trade.kraken.com/markets/kraken/NMR/USD0.77673758386516 分s 前
7.16E-5Upbit461.0827773/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334101750188780NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR0.4351302617087 分s 前
6.7Bitvavo310.89191511/cdn/crypto/logos/exchanges/BITV.png€ 2,070.401750137383NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR13https://account.bitvavo.com/markets/NMR-EUR0.29339304577114 時間s 前
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.2494613528043 月s 前
7.202E-5HitBTC210.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0152181750188509NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC15https://hitbtc.com/NMR-to-BTC0.19902927784812 分s 前
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT0.001859116535613 月s 前
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH17https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 時間s 前
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH18https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC20https://pro.coinbase.com/trade/NMR-BTC020 時間s 前
8.331E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC21https://exchange.latoken.com/exchange/NMR-BTC02 日s 前
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750118528NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC22https://trade.kucoin.com/NMR-BTC020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT23https://poloniex.com/exchange#USDT_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC24https://poloniex.com/exchange#BTC_NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750032211NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD25https://gemini.com/?symbol=NMRUSD02 日s 前
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750118527NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP26https://pro.coinbase.com/trade/NMR-GBP020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH27https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
7.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520NMR/USDhttps://hitbtc.com/NMR-to-USDUSD28https://hitbtc.com/NMR-to-USD020 時間s 前
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR29https://pro.coinbase.com/trade/NMR-EUR020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC31https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
DatePrice前日比前日比 %安値高値平均出来高
18.48-0.9-10.61320754727.298.816240.9388747CX
49.13-1.55-16.97699890477.2912.3470245.2977194CX
129.25-1.67-18.05405405416.0712.3446986.1338893CX
2621.27-13.69-64.36295251536.0722.0335460.5801733CX
5222.41-14.83-66.17581436866.0726.6827017.3135714CX
1567.91-0.33-4.171934260436.0754.3937132.7408082CX
26023.0403118-15.4603118-67.10113966436.07108.9247388.1535864CX

NMRについて

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
日付終値前日比前日比 %始値高値安値出来高
17501178007.740.081.047.637.967.598062
17500314007.660.040.527.67.727.494943
17499450007.62-0.05-0.657.687.877.374997
17498586007.67-0.16-2.047.757.767.2931512
17497722007.83-0.5-6.008.338.337.7618032
17496858008.33-0.33-3.818.658.658.2424319
17495994008.660.141.648.488.88.3821817
17495130008.520.556.9088.537.9415685
17494266007.97-0.09-1.128.068.297.939120
17493402008.060.081.007.928.117.894264
17492538007.980.22.577.88.157.7326302
17491674007.78-1.13-12.688.969.087.778942
17490810008.910.668.008.269.178.09149365
17489946008.25-0.21-2.488.478.667.944111
17489082008.46-0.15-1.748.568.758.0645617
17488218008.610.323.868.298.637.9582762
17487354008.29-1.1-11.719.289.478.09175524
17486490009.390.9911.798.4412.348.1855401
17485626008.4-0.3-3.458.78.858.430441
17484762008.7-0.07-0.808.768.898.4817440
17483898008.770.131.508.668.938.399062
17483034008.64-0.16-1.828.759.148.5316008
17482170008.80.161.858.68.878.3613661
17481306008.64-0.13-1.488.79.188.5823734
17480442008.77-1-10.249.7810.378.75156643
17479578009.770.566.089.1610.289.1440269
17478714009.210.181.999.0410.178.7531356
17477850009.03-0.07-0.779.139.298.8127463
17476986009.1-0.17-1.839.329.398.628510
17476122009.270.283.118.999.978.7728056
17475258008.99-0.14-1.539.159.598.8239968
17474394009.13-0.05-0.549.179.599.0212886
17473530009.18-0.42-4.389.69.718.9714228
17472666009.6-0.39-3.901010.259.5413345
17471802009.990.282.889.6910.079.1122464
17470938009.71-0.05-0.519.419.929.1564593
17470074009.76-0.26-2.599.8510.039.3275227
174692100010.020.363.739.6610.049.59249610
17468346009.660.343.659.339.949.3142266
17467482009.320.9511.358.349.68.2932896
17466618008.370.010.128.329.158.1814365
17465754008.36-0.22-2.568.568.698.0623644
17464890008.580.050.598.539.358.2313255
17464026008.53-0.12-1.398.658.728.45559
17463162008.65-0.53-5.779.189.238.5321187
17462298009.180.010.119.179.348.9519453
17461434009.1700.009.179.418.9345704
17460570009.170.111.219.079.499.0418197
17459706009.06-0.27-2.899.339.528.9427234
17458842009.330.252.759.19.448.9128520
17457978009.08-0.63-6.499.739.878.952755
17457114009.710.444.759.2910.129.275203
17456250009.27-0.29-3.039.669.669.1558175
17455386009.561.0612.478.5710.038.51261591
17454522008.50.67.597.918.817.8323913
17453658007.90.253.277.598.027.4915322
17452794007.650.070.927.598.17.5717636
17451930007.580.172.297.397.917.3622933
17451066007.410.314.377.117.487.0311974
17450202007.10.131.876.987.166.926047
17449338006.970.395.936.577.146.556057
17448474006.58-0.25-3.666.857.026.4624658
17447610006.83-0.21-2.987.047.356.8312818
17446746007.04-0.02-0.287.147.326.9711368
17445882007.06-0.32-4.347.387.6579366
17445018007.380.263.657.137.647.086719
17444154007.120.22.896.927.256.9111444
17443290006.92-0.15-2.127.037.086.6914629
17442426007.070.7912.586.277.26.0723488
17441562006.28-0.16-2.486.656.846.2120370
17440698006.4400.006.446.446.440
17439834006.44-0.69-9.687.297.296.2617365
17438970007.13-0.16-2.197.37.377.138063
17438106007.29-0.05-0.687.327.57.0512292
17437242007.34-0.06-0.817.367.77.2316787
17436378007.4-0.71-8.758.118.117.319938
17435514008.110.070.878.118.447.9812846
17434650008.04-0.21-2.558.248.377.9529126
17433786008.250.020.248.248.478.179052
17432922008.23-0.29-3.408.488.688.1422899
17432058008.52-0.4-4.488.9498.4217747
17431194008.9200.008.929.118.7810277
17430330008.92-0.25-2.739.139.328.7435511
17429466009.17-0.06-0.659.259.319.0813418
17428602009.230.11.109.159.329.0317057
17427738009.13-0.09-0.989.229.379.0220916
17426874009.22-0.15-1.609.399.729.226146
17426010009.37-0.65-6.4910.0510.39.3432495
174251460010.020.030.309.9810.199.632164
17424282009.99-0.19-1.8710.2610.369.7545667
174234180010.18-0.91-8.2110.7611.219.92162257
174225540011.092.7132.348.4113.478.41298449
17421690008.38-0.48-5.428.849.158.343893
17420826008.860.121.378.719.058.445474