NumeraireNMR

US$ 7.58

-0.100

(

-1.30%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 303

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.58

取引所

GDAX

要求

US$ 7.59

最終取引時間

19:30:29

取引量 (24 時間)

$ 936,328

最終取引サイズ

0.297

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 7.59

完全希薄化時価総額

US$ 83,380,000

開始日

2017/6/21

日数範囲 7.43-9.01

52 週間範囲 6.07-26.68

流通量"供給 7,890,063 / 11,000,000

71.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.59	Binance	46816.71	/cdn/crypto/logos/exchanges/BINA.png	$ 358,590.60	1750189216	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	44.181583606	最近
7.6	Gate.io	18748	/cdn/crypto/logos/exchanges/GATE.png	$ 144,718.16	1750188311	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	2	https://gate.io/trade/NMR_USDT	17.6927496496	15 分s 前
7.58	Coinbase	17120	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130,418.95	1750189210	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	16.1563832942	最近
7.58	OKX	7691.735623	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,045.76	1750189215	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	4	https://www.okx.com/trade-spot/NMR-USDT	7.25879841841	最近
0.002999	Gate.io	4537.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 13.63	1750188311	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	5	https://gate.io/trade/NMR_ETH	4.2817473363	15 分s 前
7.48	LBank	2589.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,801.28	1750189159	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	6	https://www.lbank.info/exchange/nmr/usdt	2.44402102171	最近
7.58	DigiFinex	2145.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,503.37	1750189085	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.02453072158	最近
7.58	Kucoin	1968.5134	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,995.93	1750189213	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	8	https://trade.kucoin.com/NMR-USDT	1.85771361041	最近
7.95	LATOKEN	1156.43718	/cdn/crypto/logos/exchanges/LATK.png	$ 9,129.21	1750107170	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	1.09134593083	23 時間s 前
7.19E-5	Binance	1118.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080958	1750189211	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	10	https://www.binance.com/en/trade/NMR_BTC	1.05551577238	最近
7.63	Kraken	823.06461747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,339.16	1750188251	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	11	https://trade.kraken.com/markets/kraken/NMR/USD	0.776737583865	16 分s 前
7.16E-5	Upbit	461.0827773	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033410	1750188780	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.435130261708	7 分s 前
6.7	Bitvavo	310.89191511	/cdn/crypto/logos/exchanges/BITV.png	€ 2,070.40	1750137383	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	13	https://account.bitvavo.com/markets/NMR-EUR	0.293393045771	14 時間s 前
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,398.68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.249461352804	3 月s 前
7.202E-5	HitBTC	210.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015218	1750188509	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	15	https://hitbtc.com/NMR-to-BTC	0.199029277848	12 分s 前
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00185911653561	3 月s 前
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	17	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	20 時間s 前
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	18	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	19	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750118527	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	20 時間s 前
8.331E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	21	https://exchange.latoken.com/exchange/NMR-BTC	0	2 日s 前
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	22	https://trade.kucoin.com/NMR-BTC	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	23	https://poloniex.com/exchange#USDT_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	24	https://poloniex.com/exchange#BTC_NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750032211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	25	https://gemini.com/?symbol=NMRUSD	0	2 日s 前
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750118527	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	26	https://pro.coinbase.com/trade/NMR-GBP	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
7.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	28	https://hitbtc.com/NMR-to-USD	0	20 時間s 前
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750118527	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	29	https://pro.coinbase.com/trade/NMR-EUR	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.48	-0.9	-10.6132075472	7.29	8.8	16240.9388747	CX
4	9.13	-1.55	-16.9769989047	7.29	12.34	70245.2977194	CX
12	9.25	-1.67	-18.0540540541	6.07	12.34	46986.1338893	CX
26	21.27	-13.69	-64.3629525153	6.07	22.03	35460.5801733	CX
52	22.41	-14.83	-66.1758143686	6.07	26.68	27017.3135714	CX
156	7.91	-0.33	-4.17193426043	6.07	54.39	37132.7408082	CX
260	23.0403118	-15.4603118	-67.1011396643	6.07	108.92	47388.1535864	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

starkd748

4年前

スレッド全体を読む

返信

Green

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	7.74	0.08	1.04	7.63	7.96	7.59	8062
1750031400	7.66	0.04	0.52	7.6	7.72	7.49	4943
1749945000	7.62	-0.05	-0.65	7.68	7.87	7.37	4997
1749858600	7.67	-0.16	-2.04	7.75	7.76	7.29	31512
1749772200	7.83	-0.5	-6.00	8.33	8.33	7.76	18032
1749685800	8.33	-0.33	-3.81	8.65	8.65	8.24	24319
1749599400	8.66	0.14	1.64	8.48	8.8	8.38	21817
1749513000	8.52	0.55	6.90	8	8.53	7.94	15685
1749426600	7.97	-0.09	-1.12	8.06	8.29	7.93	9120
1749340200	8.06	0.08	1.00	7.92	8.11	7.89	4264
1749253800	7.98	0.2	2.57	7.8	8.15	7.73	26302
1749167400	7.78	-1.13	-12.68	8.96	9.08	7.7	78942
1749081000	8.91	0.66	8.00	8.26	9.17	8.09	149365
1748994600	8.25	-0.21	-2.48	8.47	8.66	7.9	44111
1748908200	8.46	-0.15	-1.74	8.56	8.75	8.06	45617
1748821800	8.61	0.32	3.86	8.29	8.63	7.95	82762
1748735400	8.29	-1.1	-11.71	9.28	9.47	8.09	175524
1748649000	9.39	0.99	11.79	8.44	12.34	8.1	855401
1748562600	8.4	-0.3	-3.45	8.7	8.85	8.4	30441
1748476200	8.7	-0.07	-0.80	8.76	8.89	8.48	17440
1748389800	8.77	0.13	1.50	8.66	8.93	8.39	9062
1748303400	8.64	-0.16	-1.82	8.75	9.14	8.53	16008
1748217000	8.8	0.16	1.85	8.6	8.87	8.36	13661
1748130600	8.64	-0.13	-1.48	8.7	9.18	8.58	23734
1748044200	8.77	-1	-10.24	9.78	10.37	8.75	156643
1747957800	9.77	0.56	6.08	9.16	10.28	9.14	40269
1747871400	9.21	0.18	1.99	9.04	10.17	8.75	31356
1747785000	9.03	-0.07	-0.77	9.13	9.29	8.81	27463
1747698600	9.1	-0.17	-1.83	9.32	9.39	8.62	8510
1747612200	9.27	0.28	3.11	8.99	9.97	8.77	28056
1747525800	8.99	-0.14	-1.53	9.15	9.59	8.82	39968
1747439400	9.13	-0.05	-0.54	9.17	9.59	9.02	12886
1747353000	9.18	-0.42	-4.38	9.6	9.71	8.97	14228
1747266600	9.6	-0.39	-3.90	10	10.25	9.54	13345
1747180200	9.99	0.28	2.88	9.69	10.07	9.11	22464
1747093800	9.71	-0.05	-0.51	9.41	9.92	9.15	64593
1747007400	9.76	-0.26	-2.59	9.85	10.03	9.3	275227
1746921000	10.02	0.36	3.73	9.66	10.04	9.59	249610
1746834600	9.66	0.34	3.65	9.33	9.94	9.31	42266
1746748200	9.32	0.95	11.35	8.34	9.6	8.29	32896
1746661800	8.37	0.01	0.12	8.32	9.15	8.18	14365
1746575400	8.36	-0.22	-2.56	8.56	8.69	8.06	23644
1746489000	8.58	0.05	0.59	8.53	9.35	8.23	13255
1746402600	8.53	-0.12	-1.39	8.65	8.72	8.4	5559
1746316200	8.65	-0.53	-5.77	9.18	9.23	8.53	21187
1746229800	9.18	0.01	0.11	9.17	9.34	8.95	19453
1746143400	9.17	0	0.00	9.17	9.41	8.93	45704
1746057000	9.17	0.11	1.21	9.07	9.49	9.04	18197
1745970600	9.06	-0.27	-2.89	9.33	9.52	8.94	27234
1745884200	9.33	0.25	2.75	9.1	9.44	8.91	28520
1745797800	9.08	-0.63	-6.49	9.73	9.87	8.9	52755
1745711400	9.71	0.44	4.75	9.29	10.12	9.2	75203
1745625000	9.27	-0.29	-3.03	9.66	9.66	9.15	58175
1745538600	9.56	1.06	12.47	8.57	10.03	8.51	261591
1745452200	8.5	0.6	7.59	7.91	8.81	7.83	23913
1745365800	7.9	0.25	3.27	7.59	8.02	7.49	15322
1745279400	7.65	0.07	0.92	7.59	8.1	7.57	17636
1745193000	7.58	0.17	2.29	7.39	7.91	7.36	22933
1745106600	7.41	0.31	4.37	7.11	7.48	7.03	11974
1745020200	7.1	0.13	1.87	6.98	7.16	6.92	6047
1744933800	6.97	0.39	5.93	6.57	7.14	6.55	6057
1744847400	6.58	-0.25	-3.66	6.85	7.02	6.46	24658
1744761000	6.83	-0.21	-2.98	7.04	7.35	6.83	12818
1744674600	7.04	-0.02	-0.28	7.14	7.32	6.97	11368
1744588200	7.06	-0.32	-4.34	7.38	7.65	7	9366
1744501800	7.38	0.26	3.65	7.13	7.64	7.08	6719
1744415400	7.12	0.2	2.89	6.92	7.25	6.91	11444
1744329000	6.92	-0.15	-2.12	7.03	7.08	6.69	14629
1744242600	7.07	0.79	12.58	6.27	7.2	6.07	23488
1744156200	6.28	-0.16	-2.48	6.65	6.84	6.21	20370
1744069800	6.44	0	0.00	6.44	6.44	6.44	0
1743983400	6.44	-0.69	-9.68	7.29	7.29	6.26	17365
1743897000	7.13	-0.16	-2.19	7.3	7.37	7.13	8063
1743810600	7.29	-0.05	-0.68	7.32	7.5	7.05	12292
1743724200	7.34	-0.06	-0.81	7.36	7.7	7.23	16787
1743637800	7.4	-0.71	-8.75	8.11	8.11	7.3	19938
1743551400	8.11	0.07	0.87	8.11	8.44	7.98	12846
1743465000	8.04	-0.21	-2.55	8.24	8.37	7.95	29126
1743378600	8.25	0.02	0.24	8.24	8.47	8.17	9052
1743292200	8.23	-0.29	-3.40	8.48	8.68	8.14	22899
1743205800	8.52	-0.4	-4.48	8.94	9	8.42	17747
1743119400	8.92	0	0.00	8.92	9.11	8.78	10277
1743033000	8.92	-0.25	-2.73	9.13	9.32	8.74	35511
1742946600	9.17	-0.06	-0.65	9.25	9.31	9.08	13418
1742860200	9.23	0.1	1.10	9.15	9.32	9.03	17057
1742773800	9.13	-0.09	-0.98	9.22	9.37	9.02	20916
1742687400	9.22	-0.15	-1.60	9.39	9.72	9.2	26146
1742601000	9.37	-0.65	-6.49	10.05	10.3	9.34	32495
1742514600	10.02	0.03	0.30	9.98	10.19	9.6	32164
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474