NumeraireNMR

US$ 8.00

-0.100

(

-1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 551

ethereum

カテゴリー:

入札

US$ 8.00

取引所

COINBASE

要求

US$ 8.01

最終取引時間

04:51:55

取引量 (24 時間)

$ 62,582

最終取引サイズ

16.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.00

完全希薄化時価総額

US$ 85,077,815

開始日

2017-06-20

日数範囲 7.66-8.19

52 週間範囲 6.24-24.50

流通量"供給 10,634,727 / 11,000,000

96.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	39379.08	8.465	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 333,343.00	NMR/USDT	/crypto/Numeraire-NMR	1	/crypto/Numeraire-NMR	45.0067188335	24 時間s 前
Bithumb	15436.6653989	12430	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 191,877,750.00	NMR/KRW	/crypto/Numeraire-NMR	2	/crypto/Numeraire-NMR	17.6427092592	24 時間s 前
Coinbase	14659.794	8.475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 124,241.00	NMR/USD	/crypto/Numeraire-NMR	3	/crypto/Numeraire-NMR	16.7548156715	24 時間s 前
OKX	4950.356829	8.474	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 41,949.00	NMR/USDT	/crypto/Numeraire-NMR	4	/crypto/Numeraire-NMR	5.65780911916	24 時間s 前
Bitvavo	4425.49026919	7.28515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 32,240.00	NMR/EUR	/crypto/Numeraire-NMR	5	/crypto/Numeraire-NMR	5.05793421902	24 時間s 前
DigiFinex	1879.25	8.465	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,907.00	NMR/USDT	/crypto/Numeraire-NMR	6	/crypto/Numeraire-NMR	2.1478124011	24 時間s 前
Crypto.com	1244.76	8.485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 10,561.00	NMR/USDT	/crypto/Numeraire-NMR	7	/crypto/Numeraire-NMR	1.42264784589	24 時間s 前
Crypto.com	1221.21	8.477	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 10,352.00	NMR/USD	/crypto/Numeraire-NMR	8	/crypto/Numeraire-NMR	1.39573233063	24 時間s 前
Gate	848.018	0.004653	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 3.00	NMR/ETH	/crypto/Numeraire-NMR	9	/crypto/Numeraire-NMR	0.969207703474	24 時間s 前
Gate	792.34	8.5025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,736.00	NMR/USDT	/crypto/Numeraire-NMR	10	/crypto/Numeraire-NMR	0.905572796533	24 時間s 前
KuCoin	701.3747	8.481	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,948.00	NMR/USDT	/crypto/Numeraire-NMR	11	/crypto/Numeraire-NMR	0.80160770439	24 時間s 前
LATOKEN	626.29372	8.511	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5,330.00	NMR/USDT	/crypto/Numeraire-NMR	12	/crypto/Numeraire-NMR	0.715796950137	24 時間s 前
Upbit	494.16772995	0.000124265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	NMR/BTC	/crypto/Numeraire-NMR	13	/crypto/Numeraire-NMR	0.564788920372	24 時間s 前
LBank	370.66816	8.4855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,145.00	NMR/USDT	/crypto/Numeraire-NMR	14	/crypto/Numeraire-NMR	0.423640106819	24 時間s 前
Kraken	275.51632688	8.49	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,339.00	NMR/USD	/crypto/Numeraire-NMR	15	/crypto/Numeraire-NMR	0.314890186818	24 時間s 前
Kraken	189.81773118	7.435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,411.00	NMR/EUR	/crypto/Numeraire-NMR	16	/crypto/Numeraire-NMR	0.216944460277	24 時間s 前
OKX	1.2	8.4685	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 10.00	NMR/USD	/crypto/Numeraire-NMR	17	/crypto/Numeraire-NMR	0.00137149122326	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.59	-0.59	-6.86845168801	7.93	8.9	22021.5162857	CX
4	8.99	-0.99	-11.0122358176	7.93	10.54	13199.3344286	CX
12	7.67	0.33	4.30247718383	6.24	10.54	17607.9853929	CX
26	11.31	-3.31	-29.2661361627	6.24	13.21	18606.3568626	CX
52	8.26	-0.26	-3.14769975787	6.24	24.5	35517.9048072	CX
156	14.44	-6.44	-44.5983379501	6.07	54.39	28382.9556411	CX
260	49.73	-41.73	-83.9131309069	6.07	108.92	39484.4957403	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

starkd748

4年前

スレッド全体を読む

返信

Green

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	8.11	-0.36	-4.25	8.52	8.67	7.93	46200
1780444200	8.47	-0.08	-0.94	8.55	8.68	8.22	32874
1780357800	8.55	-0.03	-0.35	8.58	8.61	8.49	13150
1780271400	8.58	0.08	0.94	8.5	8.9	8.45	21378
1780185000	8.5	0.21	2.53	8.3	8.59	8.29	14296
1780098600	8.29	-0.05	-0.60	8.34	8.4	8.18	10207
1780012200	8.34	-0.25	-2.91	8.59	8.73	8.15	16041
1779925800	8.59	0.31	3.74	8.28	8.66	8.21	18997
1779839400	8.28	-0.04	-0.48	8.32	8.44	8.1	15531
1779753000	8.32	0.03	0.36	8.29	8.54	8.28	4075
1779666600	8.29	-0.21	-2.47	8.5	8.71	8.19	6981
1779580200	8.5	0.06	0.71	8.48	8.58	8.11	13791
1779493800	8.44	-0.71	-7.76	9.15	9.17	8.42	8797
1779407400	9.15	-0.04	-0.44	9.19	9.38	8.96	15122
1779321000	9.19	-0.01	-0.11	9.19	9.19	9.19	0
1779234600	9.2	-0.16	-1.71	9.36	9.57	9.18	18502
1779148200	9.36	-0.36	-3.70	9.69	10.27	9.28	19442
1779061800	9.72	-0.66	-6.36	10.24	10.24	9.53	3994
1778975400	10.38	0.89	9.38	9.47	10.54	9.05	46216
1778889000	9.49	0.44	4.86	9.03	9.51	8.75	16913
1778802600	9.05	0.13	1.46	8.91	9.19	8.9	3966
1778716200	8.92	-0.35	-3.78	9.27	9.38	8.86	2702
1778629800	9.27	-0.17	-1.80	9.45	9.5	9.15	2419
1778543400	9.44	0.17	1.83	9.27	9.76	9.11	5551
1778457000	9.27	0.2	2.21	9.07	9.33	8.99	2473
1778370600	9.07	-0.1	-1.09	9.17	9.29	9.07	1889
1778284200	9.17	0.18	2.00	9.01	9.18	8.94	4541
1778197800	8.99	0	0.00	8.99	9.09	8.89	3518
1778111400	8.99	0.1	1.12	8.89	9.1	8.88	7352
1778025000	8.89	0.09	1.02	8.8	9.04	8.76	5648
1777938600	8.8	-0.15	-1.68	8.95	9.1	8.79	4172
1777852200	8.95	-0.06	-0.67	9.01	9.01	8.91	713
1777765800	9.01	0	0.00	9.01	9.1	8.97	1188
1777679400	9.01	0.18	2.04	8.83	9.09	8.79	3540
1777593000	8.83	-0.06	-0.67	8.89	8.93	8.7	6036
1777506600	8.89	-0.01	-0.11	8.9	9.03	8.77	1265
1777420200	8.9	-0.15	-1.66	9.05	9.05	8.88	2994
1777333800	9.05	0	0.00	9.05	9.37	8.91	7125
1777247400	9.05	0.14	1.57	8.95	9.11	8.87	3958
1777161000	8.91	-0.07	-0.78	8.98	9.33	8.9	12214
1777074600	8.98	-0.26	-2.81	9.25	9.29	8.96	13271
1776988200	9.24	0.11	1.20	9.1	9.81	9.07	34636
1776901800	9.13	0.7	8.30	8.44	9.26	8.41	30898
1776815400	8.43	0.12	1.44	8.31	8.47	8.27	12185
1776729000	8.31	0.11	1.34	8.22	8.46	8.22	6471
1776642600	8.2	-0.29	-3.42	8.49	8.49	8.18	12110
1776556200	8.49	-0.32	-3.63	8.8	9.37	8.49	15651
1776469800	8.81	0.29	3.40	8.52	8.95	8.35	23127
1776383400	8.52	0.09	1.07	8.43	8.6	8.23	7092
1776297000	8.43	-0.04	-0.47	8.48	8.51	8.2	7828
1776210600	8.47	-0.1	-1.17	8.57	8.76	8.45	7969
1776124200	8.57	-0.1	-1.15	8.68	8.95	8.38	11187
1776037800	8.67	-0.13	-1.48	8.79	9.01	8.43	10329
1775951400	8.8	0.44	5.26	8.37	9.8	8.32	52612
1775865000	8.36	0.17	2.08	8.2	8.74	8.09	36710
1775778600	8.19	0.08	0.99	8.16	8.32	8.02	31233
1775692200	8.11	0.01	0.12	8.12	8.15	7.86	21922
1775605800	8.1	0.11	1.38	8.01	8.52	7.7	46050
1775519400	7.99	0.3	3.90	7.69	8	7.68	35632
1775433000	7.69	0.44	6.07	7.25	8.31	7.25	74112
1775346600	7.25	0.04	0.55	7.2	7.55	7.08	868
1775260200	7.21	-0.32	-4.25	7.5	7.59	7.13	38758
1775173800	7.53	0.39	5.46	7.18	9.3	6.9	246126
1775087400	7.14	0.49	7.37	6.63	7.16	6.58	20589
1775001000	6.65	0.14	2.15	6.52	6.72	6.49	18593
1774914600	6.51	0.19	3.01	6.31	6.62	6.3	13477
1774828200	6.32	-0.24	-3.66	6.57	6.67	6.24	23800
1774741800	6.56	0.03	0.46	6.54	6.7	6.46	15877
1774655400	6.53	-0.3	-4.39	6.79	7.05	6.45	14622
1774569000	6.83	-0.24	-3.39	7.08	7.09	6.72	17978
1774482600	7.07	0.08	1.14	6.98	7.26	6.94	15188
1774396200	6.99	-0.3	-4.12	7.33	7.34	6.64	3620
1774309800	7.29	0.22	3.11	7.05	7.42	6.99	8011
1774223400	7.07	-0.31	-4.20	7.28	7.38	6.95	14589
1774137000	7.38	-0.24	-3.15	7.62	7.68	7.34	9626
1774050600	7.62	0.38	5.25	7.27	7.76	7.25	14579
1773964200	7.24	-0.55	-7.06	7.79	7.8	7.14	25186
1773877800	7.79	-0.31	-3.83	8.07	8.2	7.71	16761
1773791400	8.1	0.01	0.12	8.07	8.15	7.94	8164
1773705000	8.09	0.38	4.93	7.74	8.1	7.7	7862
1773618600	7.71	0.1	1.31	7.6	7.76	7.54	7054
1773532200	7.61	-0.09	-1.17	7.7	7.7	7.53	6110
1773445800	7.7	0.09	1.18	7.61	7.83	7.6	6951
1773359400	7.61	-0.03	-0.39	7.67	7.78	7.5	7846
1773273000	7.64	0.02	0.26	7.64	7.73	7.5	6750
1773186600	7.62	0.04	0.53	7.59	7.77	7.55	9480
1773100200	7.58	-0.15	-1.94	7.74	7.92	7.54	11242
1773013800	7.73	-0.39	-4.80	8.06	8.08	7.65	17638
1772927400	8.12	0.31	3.97	7.81	8.3	7.7	14603
1772841000	7.81	-0.15	-1.88	7.96	8.31	7.73	19884
1772754600	7.96	0.24	3.11	7.76	8.24	7.68	15366
1772668200	7.72	0.1	1.31	7.62	7.94	7.42	7676