RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.535 | 1.66874610106 | 32.06 | 32.6757 | 31.75 | 698 | 31.87630451 | SP |
4 | 1.145 | 3.64069952305 | 31.45 | 33.249 | 31.45 | 300 | 32.20407358 | SP |
12 | 2.625 | 8.75875875876 | 29.97 | 33.249 | 29.97 | 277 | 31.30975401 | SP |
26 | 2.605 | 8.68622874291 | 29.99 | 33.249 | 27.92 | 300 | 30.34194001 | SP |
52 | 6.375 | 24.3135011442 | 26.22 | 33.249 | 25.2944 | 649 | 28.23074884 | SP |
156 | 6.465 | 24.7416762342 | 26.13 | 33.249 | 17.73 | 761 | 24.43505509 | SP |
260 | 7.365 | 29.1914387634 | 25.23 | 33.249 | 17.73 | 772 | 24.53967354 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約