ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

32.595
-0.065
( -0.20% )
更新日時: 04:47:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.595
買値
32.58
売値
32.69
出来高
392
32.58 日の範囲 32.6757
25.2944 52 週間の範囲 33.249
前日終値
32.66
始値
32.58
最終取引時間
03:44:58
平均取引量 (3 か月)
277
財務取引量
US$ 12,792
VWAP
32.6316

QTR 最新ニュース

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5351.6687461010632.0632.675731.7569831.87630451SP
41.1453.6406995230531.4533.24931.4530032.20407358SP
122.6258.7587587587629.9733.24929.9727731.30975401SP
262.6058.6862287429129.9933.24927.9230030.34194001SP
526.37524.313501144226.2233.24925.294464928.23074884SP
1566.46524.741676234226.1333.24917.7376124.43505509SP
2607.36529.191438763425.2333.24917.7377224.53967354SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.1633
(130.90%)
121.07M
SPRCSciSparc Ltd
US$ 0.5101
(130.61%)
228.76M
MGIHMillennium Group International Holdings Ltd
US$ 3.33
(117.65%)
74M
ZCARZoomcar Holdings Inc
US$ 2.7482
(92.18%)
57.37M
QSIQuantum Si Inc
US$ 2.2814
(75.49%)
55.14M
LNKSLinkers Industries Ltd
US$ 4.46
(-53.49%)
2.47M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.0768
(-42.58%)
1.71M
NEUPNeuphoria Therapeutics Inc
US$ 4.5394
(-31.53%)
524.88k
GTIGraphjet Technology
US$ 0.4195
(-31.23%)
17.02M
SVRESaverOne 2014 Ltd
US$ 1.07
(-29.14%)
1.22M
SPRCSciSparc Ltd
US$ 0.5202
(135.17%)
228.76M
XTIAXTI Aerospace Inc
US$ 0.04
(2.04%)
222.44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.208
(46.48%)
196.5M
RGTIRigetti Computing Inc
US$ 14.415
(27.00%)
171.67M
SMXSMX Security Matters Public Company
US$ 0.3264
(49.72%)
163.24M

最近閲覧した銘柄

Delayed Upgrade Clock