EthereumeRushEER

US$ 0.001079

0.000017

(

1.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4513

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000984

取引所

要求

US$ 0.000984

最終取引時間

21:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001071

完全希薄化時価総額

US$ 25,999

開始日

2020/7/24

日数範囲 0.001061-0.001079

52 週間範囲 0.001011-0.00234

流通量"供給 0 / 24,092,240

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0012218	-0.00014266	-11.6762154199	0.00101068	0.00128587	0	CX
4	0.00152361	-0.00044447	-29.1721634802	0.00101068	0.00162299	0	CX
12	0.00194805	-0.00086891	-44.6040912708	0.00101068	0.00212823	0	CX
26	0.00139188	-0.00031274	-22.4688909964	0.00101068	0.00233985	0	CX
52	0.00228132	-0.00120218	-52.6966843757	0.00101068	0.00233985	0	CX
156	0.00130624	-0.0002271	-17.3857790299	0.00046049	0.00233985	0.00020332	CX
260	0	0	0	0	0.01039817	0.00597818	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Cardano (ADA) Struggle Persists—Is a Rebound Still Possible?

Cardano price started a fresh decline below the $0.720 zone. ADA is correcting some losses and might face resistance near the $0.7750 level. ADA...

Democrat lawmaker urges Treasury to cease Trump’s Bitcoin reserve plans

A Democrat lawmaker has called on the US Treasury to “cease all attempts” to create a strategic...

Solana proposal to cut inflation rate by up to 80% fails to pass

A proposal to dramatically change Solana’s inflation system has been rejected by stakeholders but is...

Vermont follows SEC’s lead, drops staking legal action against Coinbase

US state Vermont has dropped its “show cause order” against crypto exchange Coinbase for...

XRP Bulls Struggle To Break Key Resistance At $2.2546: What’s Next?

XRP bulls are making a strong push, but the $2.2546 resistance level is proving to be a tough barrier. After a steady upward climb, buying...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068
1741650600	0.0010726	-7.3E-5	-6.37	0.0012218	0.00123094	0.00103249
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049
1741391400	0.00121812	-3.8E-5	-3.03	0.0012218	0.00128587	0.00116338
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295
1739231400	0.00151556	1.6E-5	1.07	0.00187935	0.00194521	0.00149923
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297
1738626600	0.00164267	2.1E-5	1.29	0.00187935	0.00194521	0.00142027
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425
1736207400	0.00210117	2.7E-5	1.30	0.00189874	0.00212823	0.00188851
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277
1735861800	0.00196455	5.5E-5	2.88	0.00189874	0.00198972	0.00188851
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433
1734997800	0.00194705	8.1E-5	4.34	0.00194805	0.0019715	0.00177584
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052