EthereumeRushEER

US$ 0.001348

0.00004

(

3.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4457

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00123

取引所

要求

US$ 0.00123

最終取引時間

21:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001071

完全希薄化時価総額

US$ 32,488

開始日

2020/7/24

日数範囲 0.00129-0.001363

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 24,092,240

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00192713	-0.00057866	-30.027035021	0.00071048	0.00887037	0.11921454	CX
260	0.00530615	-0.00395768	-74.586658877	0.00071048	0.01039817	0.17407057	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877
1723161000	0.00152883	0.0001911	14.29	0.00133225	0.00155034	0.00132372
1723074600	0.00133773	-6.1E-5	-4.36	0.00140303	0.00145234	0.00131952
1722988200	0.00139885	1.0E-5	0.72	0.00138084	0.00145327	0.00138084
1722901800	0.00138903	-0.000152	-9.87	0.00182401	0.00183203	0.00124677
1722815400	0.00154072	-0.000116	-7.00	0.00165481	0.00166939	0.00151107
1722729000	0.0016571	-4.4E-5	-2.59	0.0017019	0.00171878	0.00163051
1722642600	0.00170084	-0.000125	-6.85	0.00182401	0.00183203	0.00169133
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00184597	0.00175524
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00190808	0.00183281
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.0019184	0.00184514
1722297000	0.00188962	2.4E-5	1.29	0.00190183	0.00193584	0.00177352
1722210600	0.00186571	1.0E-5	0.54	0.00185077	0.00187065	0.00182529
1722124200	0.00185584	-1.2E-5	-0.64	0.00186376	0.00189502	0.00182769
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234
1720655400	0.00176834	1.8E-5	1.03	0.00174575	0.00179515	0.00172646
1720569000	0.00175004	3.1E-5	1.80	0.0017188	0.00177074	0.00171231
1720482600	0.00171862	5.2E-5	3.12	0.00209763	0.0021054	0.00165481
1720396200	0.00166628	-8.2E-5	-4.69	0.00174534	0.00175126	0.00166628
1720309800	0.00174779	4.8E-5	2.82	0.00169869	0.00175558	0.00168627
1720223400	0.00169978	-5.2E-5	-2.97	0.00173656	0.00177101	0.0016143
1720137000	0.00175147	-0.000127	-6.76	0.00187974	0.00188646	0.00174298
1720050600	0.00187805	-6.9E-5	-3.54	0.0019482	0.0019526	0.00185257
1719964200	0.00194742	-1.2E-5	-0.61	0.00195875	0.00197213	0.00193715
1719877800	0.00195958	1.0E-6	0.05	0.00209763	0.0021054	0.00195072
1719791400	0.00195812	3.6E-5	1.87	0.00192315	0.00196837	0.00190985
1719705000	0.00192194	-2.0E-6	-0.10	0.00192356	0.00193917	0.00191915
1719618600	0.00192358	-3.9E-5	-1.99	0.00196589	0.00198464	0.00191682
1719532200	0.00196258	4.4E-5	2.29	0.00192008	0.00197699	0.00191694
1719445800	0.00191904	-1.6E-5	-0.83	0.00209763	0.0021054	0.00189573
1719359400	0.00193458	2.3E-5	1.20	0.00191299	0.00195253	0.00190125
1719273000	0.00191128	-3.8E-5	-1.95	0.00194855	0.00195501	0.00184625
1719186600	0.00194892	-4.3E-5	-2.16	0.00199162	0.00200533	0.00194334
1719100200	0.00199163	-1.3E-5	-0.65	0.00200616	0.00200616	0.00198178
1719013800	0.0020049	3.0E-6	0.15	0.00200109	0.0020211	0.00196429
1718927400	0.00200234	-2.2E-5	-1.09	0.00202493	0.00206109	0.00198672
1718841000	0.00202468	4.2E-5	2.12	0.00198374	0.0020433	0.00197497
1718754600	0.00198271	-1.5E-5	-0.75	0.00200268	0.00200287	0.00192421
1718668200	0.00199722	-6.6E-5	-3.20	0.00209763	0.0021054	0.00197897
1718581800	0.00206324	3.1E-5	1.53	0.00203061	0.00208038	0.00201818
1718495400	0.002032	4.9E-5	2.47	0.00198342	0.00204619	0.00197934