EthereumeRushEER

US$ 0.001914

0.000084

(

4.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4639

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001746

取引所

要求

US$ 0.001746

最終取引時間

21:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001071

完全希薄化時価総額

US$ 46,108

開始日

2020/7/24

日数範囲 0.001784-0.001953

52 週間範囲 0.001229-0.00234

流通量"供給 0 / 24,092,240

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00189874	1.508E-5	0.794210897753	0.0016796	0.00200956	0	CX
4	0.00194805	-3.423E-5	-1.75714175714	0.0016796	0.00212823	0	CX
12	0.00130829	0.00060553	46.2840807466	0.00129048	0.00233985	0	CX
26	0.00199844	-8.462E-5	-4.23430275615	0.0012293	0.00233985	0	CX
52	0.0014147	0.00049912	35.2809782993	0.0012293	0.00233985	0	CX
156	0.00172927	0.00018455	10.6721333279	0.00046049	0.00233985	0.00022715	CX
260	0	0	0	0	0.01039817	0.00619944	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425
1736207400	0.00210117	2.7E-5	1.30	0.00189874	0.00212823	0.00188851
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277
1735861800	0.00196455	5.5E-5	2.88	0.00189874	0.00198972	0.00188851
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433
1734997800	0.00194705	8.1E-5	4.34	0.00194805	0.0019715	0.00177584
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.00183425	0.00171937
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576
1730764200	0.00136363	-3.7E-5	-2.64	0.00130829	0.00151874	0.00129048
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007