EthereumeRushEER

US$ 0.001374

0.000015

(

1.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4456

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001253

取引所

要求

US$ 0.001253

最終取引時間

21:57:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001071

完全希薄化時価総額

US$ 33,092

開始日

2020/7/24

日数範囲 0.001357-0.001376

52 週間範囲 0.000868-0.002333

流通量"供給 0 / 24,092,240

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00134056	3.298E-5	2.46016590082	0.00129048	0.00151874	0	CX
4	0.00134574	2.78E-5	2.0657779363	0.00128606	0.00155469	0	CX
12	0.00194803	-0.00057449	-29.4908189299	0.0012293	0.00202062	0	CX
26	0.00201551	-0.00064197	-31.851491682	0.0012293	0.00226319	0	CX
52	0.00089354	0.00048	53.7189157732	0.00086841	0.00233266	0	CX
156	0.00646436	-0.00509082	-78.7521115779	0.00046049	0.00919755	0.00095339	CX
260	0	0	0	0	0.01039817	0.00667489	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00151874	0.00129048
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877
1723161000	0.00152883	0.0001911	14.29	0.00133225	0.00155034	0.00132372
1723074600	0.00133773	-6.1E-5	-4.36	0.00140303	0.00145234	0.00131952
1722988200	0.00139885	1.0E-5	0.72	0.00138084	0.00145327	0.00138084
1722901800	0.00138903	-0.000152	-9.87	0.00182401	0.00183203	0.00124677
1722815400	0.00154072	-0.000116	-7.00	0.00165481	0.00166939	0.00151107
1722729000	0.0016571	-4.4E-5	-2.59	0.0017019	0.00171878	0.00163051
1722642600	0.00170084	-0.000125	-6.85	0.00182401	0.00183203	0.00169133
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00184597	0.00175524
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00190808	0.00183281
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.0019184	0.00184514
1722297000	0.00188962	2.4E-5	1.29	0.00190183	0.00193584	0.00177352
1722210600	0.00186571	1.0E-5	0.54	0.00185077	0.00187065	0.00182529
1722124200	0.00185584	-1.2E-5	-0.64	0.00186376	0.00189502	0.00182769
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234