# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00192713 | -0.000592 | -30.7192560959 | 0.00071048 | 0.00887037 | 0.11921454 | CX |
260 | 0.00530615 | -0.00397102 | -74.8380652639 | 0.00071048 | 0.01039817 | 0.17407057 | CX |
A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1725839400 | 0.0013118 | 1.8E-5 | 1.39 | 0.00129341 | 0.00132697 | 0.00127889 | 0 |
1725753000 | 0.00129365 | 2.7E-5 | 2.13 | 0.00127025 | 0.00131621 | 0.00126688 | 0 |
1725666600 | 0.00126681 | -8.3E-5 | -6.15 | 0.00135106 | 0.00137134 | 0.0012293 | 0 |
1725580200 | 0.00135006 | -4.4E-5 | -3.16 | 0.00139617 | 0.0014055 | 0.00133934 | 0 |
1725493800 | 0.00139357 | -2.0E-6 | -0.14 | 0.00137915 | 0.00141817 | 0.00131864 | 0 |
1725407400 | 0.00139532 | -5.1E-5 | -3.53 | 0.00144581 | 0.0014536 | 0.0013891 | 0 |
1725321000 | 0.00144601 | 6.1E-5 | 4.40 | 0.00153047 | 0.00154094 | 0.0013876 | 0 |
1725234600 | 0.00138546 | -4.6E-5 | -3.21 | 0.00143145 | 0.00143365 | 0.00137172 | 0 |
1725148200 | 0.0014316 | -9.0E-6 | -0.62 | 0.00143934 | 0.00144312 | 0.00142104 | 0 |
1725061800 | 0.00144037 | -2.3E-7 | -0.02 | 0.00143966 | 0.00144711 | 0.00139145 | 0 |
1724975400 | 0.0014406 | -3.0E-6 | -0.21 | 0.00144085 | 0.00147956 | 0.00142959 | 0 |
1724889000 | 0.00144368 | 3.9E-5 | 2.78 | 0.00140144 | 0.00145596 | 0.00137962 | 0 |
1724802600 | 0.00140433 | -0.000125 | -8.17 | 0.00153109 | 0.00153897 | 0.00137292 | 0 |
1724716200 | 0.00152937 | -3.6E-5 | -2.30 | 0.00156451 | 0.00157493 | 0.00152077 | 0 |
1724629800 | 0.00156494 | -9.0E-6 | -0.57 | 0.00157913 | 0.00159128 | 0.00155986 | 0 |
1724543400 | 0.00157379 | -2.0E-6 | -0.13 | 0.00157741 | 0.0016058 | 0.00155981 | 0 |
1724457000 | 0.00157587 | 8.0E-5 | 5.35 | 0.00149479 | 0.00159354 | 0.00149476 | 0 |
1724370600 | 0.00149548 | -3.0E-6 | -0.20 | 0.00153047 | 0.00154094 | 0.00147202 | 0 |
1724284200 | 0.00149852 | 2.8E-5 | 1.90 | 0.00146949 | 0.00150673 | 0.00145104 | 0 |
1724197800 | 0.00147032 | -3.2E-5 | -2.13 | 0.0015023 | 0.00153573 | 0.00145737 | 0 |
1724111400 | 0.00150195 | 4.0E-6 | 0.27 | 0.00153047 | 0.00154094 | 0.00146377 | 0 |
1724025000 | 0.00149798 | 8.0E-6 | 0.54 | 0.00148919 | 0.00152786 | 0.00148145 | 0 |
1723938600 | 0.00148976 | 1.0E-5 | 0.68 | 0.00147847 | 0.00149693 | 0.00147572 | 0 |
1723852200 | 0.00147926 | 1.2E-5 | 0.82 | 0.00146533 | 0.00149814 | 0.00145497 | 0 |
1723765800 | 0.00146773 | -5.0E-5 | -3.29 | 0.00151909 | 0.00152387 | 0.00144237 | 0 |
1723679400 | 0.00151811 | -1.9E-5 | -1.24 | 0.00153914 | 0.00157782 | 0.00150624 | 0 |
1723593000 | 0.00153697 | -2.4E-5 | -1.54 | 0.00155224 | 0.00155851 | 0.00148976 | 0 |
1723506600 | 0.00156136 | 0.00010321 | 7.08 | 0.00153047 | 0.00156696 | 0.00144411 | 0 |
1723420200 | 0.00145815 | -2.8E-5 | -1.88 | 0.00148751 | 0.00154353 | 0.00144943 | 0 |
1723333800 | 0.00148577 | 7.0E-6 | 0.47 | 0.00147835 | 0.00150556 | 0.00147249 | 0 |
1723247400 | 0.00147855 | -5.0E-5 | -3.27 | 0.00153047 | 0.00154094 | 0.00145877 | 0 |
1723161000 | 0.00152883 | 0.0001911 | 14.29 | 0.00133225 | 0.00155034 | 0.00132372 | 0 |
1723074600 | 0.00133773 | -6.1E-5 | -4.36 | 0.00140303 | 0.00145234 | 0.00131952 | 0 |
1722988200 | 0.00139885 | 1.0E-5 | 0.72 | 0.00138084 | 0.00145327 | 0.00138084 | 0 |
1722901800 | 0.00138903 | -0.000152 | -9.87 | 0.00182401 | 0.00183203 | 0.00124677 | 0 |
1722815400 | 0.00154072 | -0.000116 | -7.00 | 0.00165481 | 0.00166939 | 0.00151107 | 0 |
1722729000 | 0.0016571 | -4.4E-5 | -2.59 | 0.0017019 | 0.00171878 | 0.00163051 | 0 |
1722642600 | 0.00170084 | -0.000125 | -6.85 | 0.00182401 | 0.00183203 | 0.00169133 | 0 |
1722556200 | 0.00182555 | -1.5E-5 | -0.81 | 0.00184495 | 0.00184597 | 0.00175524 | 0 |
1722469800 | 0.0018408 | -2.7E-5 | -1.45 | 0.00186693 | 0.00190808 | 0.00183281 | 0 |
1722383400 | 0.00186745 | -2.2E-5 | -1.16 | 0.00189068 | 0.0019184 | 0.00184514 | 0 |
1722297000 | 0.00188962 | 2.4E-5 | 1.29 | 0.00190183 | 0.00193584 | 0.00177352 | 0 |
1722210600 | 0.00186571 | 1.0E-5 | 0.54 | 0.00185077 | 0.00187065 | 0.00182529 | 0 |
1722124200 | 0.00185584 | -1.2E-5 | -0.64 | 0.00186376 | 0.00189502 | 0.00182769 | 0 |
1722037800 | 0.0018681 | 5.9E-5 | 3.26 | 0.00180899 | 0.00187256 | 0.00180861 | 0 |
1721951400 | 0.00180949 | -9.2E-5 | -4.84 | 0.00190183 | 0.0019043 | 0.00176397 | 0 |
1721865000 | 0.001901 | -8.3E-5 | -4.18 | 0.00198545 | 0.00198795 | 0.00188504 | 0 |
1721778600 | 0.00198397 | 2.1E-5 | 1.07 | 0.00196198 | 0.00201797 | 0.0019398 | 0 |
1721692200 | 0.00196305 | -4.5E-5 | -2.24 | 0.00181188 | 0.00199897 | 0.00180387 | 0 |
1721605800 | 0.00200771 | -1.8E-7 | -0.01 | 0.00200474 | 0.00202062 | 0.00195486 | 0 |
1721519400 | 0.00200789 | 9.0E-6 | 0.45 | 0.00199844 | 0.00201757 | 0.00198534 | 0 |
1721433000 | 0.00199892 | 4.3E-5 | 2.20 | 0.00194803 | 0.00201821 | 0.00192556 | 0 |
1721346600 | 0.00195548 | 2.2E-5 | 1.14 | 0.00193264 | 0.001989 | 0.00192915 | 0 |
1721260200 | 0.00193351 | -3.3E-5 | -1.68 | 0.00196655 | 0.00200447 | 0.00192534 | 0 |
1721173800 | 0.00196681 | -2.1E-5 | -1.06 | 0.00198834 | 0.00199395 | 0.00190981 | 0 |
1721087400 | 0.00198778 | 0.00013054 | 7.03 | 0.00181188 | 0.00199055 | 0.00180387 | 0 |
1721001000 | 0.00185724 | 4.6E-5 | 2.54 | 0.00181188 | 0.00186214 | 0.00180387 | 0 |
1720914600 | 0.00181146 | 2.6E-5 | 1.46 | 0.00178508 | 0.00182508 | 0.00177536 | 0 |
1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00173701 | 0 |
1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00183162 | 0.00174234 | 0 |
1720655400 | 0.00176834 | 1.8E-5 | 1.03 | 0.00174575 | 0.00179515 | 0.00172646 | 0 |
1720569000 | 0.00175004 | 3.1E-5 | 1.80 | 0.0017188 | 0.00177074 | 0.00171231 | 0 |
1720482600 | 0.00171862 | 5.2E-5 | 3.12 | 0.00209763 | 0.0021054 | 0.00165481 | 0 |
1720396200 | 0.00166628 | -8.2E-5 | -4.69 | 0.00174534 | 0.00175126 | 0.00166628 | 0 |
1720309800 | 0.00174779 | 4.8E-5 | 2.82 | 0.00169869 | 0.00175558 | 0.00168627 | 0 |
1720223400 | 0.00169978 | -5.2E-5 | -2.97 | 0.00173656 | 0.00177101 | 0.0016143 | 0 |
1720137000 | 0.00175147 | -0.000127 | -6.76 | 0.00187974 | 0.00188646 | 0.00174298 | 0 |
1720050600 | 0.00187805 | -6.9E-5 | -3.54 | 0.0019482 | 0.0019526 | 0.00185257 | 0 |
1719964200 | 0.00194742 | -1.2E-5 | -0.61 | 0.00195875 | 0.00197213 | 0.00193715 | 0 |
1719877800 | 0.00195958 | 1.0E-6 | 0.05 | 0.00209763 | 0.0021054 | 0.00195072 | 0 |
1719791400 | 0.00195812 | 3.6E-5 | 1.87 | 0.00192315 | 0.00196837 | 0.00190985 | 0 |
1719705000 | 0.00192194 | -2.0E-6 | -0.10 | 0.00192356 | 0.00193917 | 0.00191915 | 0 |
1719618600 | 0.00192358 | -3.9E-5 | -1.99 | 0.00196589 | 0.00198464 | 0.00191682 | 0 |
1719532200 | 0.00196258 | 4.4E-5 | 2.29 | 0.00192008 | 0.00197699 | 0.00191694 | 0 |
1719445800 | 0.00191904 | -1.6E-5 | -0.83 | 0.00209763 | 0.0021054 | 0.00189573 | 0 |
1719359400 | 0.00193458 | 2.3E-5 | 1.20 | 0.00191299 | 0.00195253 | 0.00190125 | 0 |
1719273000 | 0.00191128 | -3.8E-5 | -1.95 | 0.00194855 | 0.00195501 | 0.00184625 | 0 |
1719186600 | 0.00194892 | -4.3E-5 | -2.16 | 0.00199162 | 0.00200533 | 0.00194334 | 0 |
1719100200 | 0.00199163 | -1.3E-5 | -0.65 | 0.00200616 | 0.00200616 | 0.00198178 | 0 |
1719013800 | 0.0020049 | 3.0E-6 | 0.15 | 0.00200109 | 0.0020211 | 0.00196429 | 0 |
1718927400 | 0.00200234 | -2.2E-5 | -1.09 | 0.00202493 | 0.00206109 | 0.00198672 | 0 |
1718841000 | 0.00202468 | 4.2E-5 | 2.12 | 0.00198374 | 0.0020433 | 0.00197497 | 0 |
1718754600 | 0.00198271 | -1.5E-5 | -0.75 | 0.00200268 | 0.00200287 | 0.00192421 | 0 |
1718668200 | 0.00199722 | -6.6E-5 | -3.20 | 0.00209763 | 0.0021054 | 0.00197897 | 0 |
1718581800 | 0.00206324 | 3.1E-5 | 1.53 | 0.00203061 | 0.00208038 | 0.00201818 | 0 |
1718495400 | 0.002032 | 4.9E-5 | 2.47 | 0.00198342 | 0.00204619 | 0.00197934 | 0 |
1718409000 | 0.00198332 | 5.0E-6 | 0.25 | 0.00198095 | 0.00201017 | 0.00191741 | 0 |
1718322600 | 0.00197881 | -5.0E-5 | -2.46 | 0.00202717 | 0.00202875 | 0.00195536 | 0 |
1718236200 | 0.00202926 | 3.5E-5 | 1.75 | 0.00199502 | 0.00208227 | 0.00197507 | 0 |
1718149800 | 0.00199435 | -9.5E-5 | -4.55 | 0.00209076 | 0.00209204 | 0.00195746 | 0 |
1718063400 | 0.00208984 | -2.2E-5 | -1.04 | 0.00209763 | 0.00211447 | 0.00208268 | 0 |
1717977000 | 0.00211137 | 1.2E-5 | 0.57 | 0.00209763 | 0.00211907 | 0.00209021 | 0 |
1717890600 | 0.00209912 | 2.0E-6 | 0.10 | 0.00209593 | 0.00211333 | 0.00209137 | 0 |