ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Glbl Inf

Ishr Glbl Inf (IDIN)

34.105
0.33
(0.98%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.105
買値
34.065
売値
34.115
出来高
2,110
33.6875 日の範囲 34.1225
0.00 52 週間の範囲 0.00
前日終値
33.775
始値
33.965
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 71,771
VWAP
34.0145

IDIN 最新ニュース

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 08 August 2024   Date: 07 August 2024 Interim distribution in respect of current financial year Announcement Date: 08 August 2024 Ex Date: 16 August 2024 Record...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 08 February 2024             iShares II Public Limited Company Date: 07 February 2024     Interim distribution in respect of current financial year  ...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 24 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.243209 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 23 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.191373 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 22 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.232232 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 19 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.243697 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 18 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.360048 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 17 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.749594 USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

最近閲覧した銘柄

Delayed Upgrade Clock