CardanoADA

US$ 0.6471

-0.0124

(

-1.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

採掘不可

ウォレット

入札

US$ 0.647

取引所

GDAX

要求

US$ 0.6472

最終取引時間

14:59:30

取引量 (24 時間)

$ 134,579,791

最終取引サイズ

633.80

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.6471

完全希薄化時価総額

US$ 29,119,500,000

開始日

2017/9/24

日数範囲 0.646-0.6758

52 週間範囲 0.275966-1.33

流通量"供給 35,918,136,268 / 45,000,000,000

79.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6474	Binance	57908326.9	/cdn/crypto/logos/exchanges/BINA.png	$ 38,367,770.12	1740927581	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.3459040055	最近
0.6469	Coinbase	16658022.4841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,026,914.28	1740927580	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.7702630896	最近
0.6473	OKX	11829026.3552	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,836,921.09	1740927580	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.4885097572	最近
0.64778	DigiFinex	9963997.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,603,307.21	1740927369	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	8.83483415372	最近
0.6475	Coinbase	2969565.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,964,508.31	1740927581	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	2.63304169953	最近
7.61E-6	Binance	2248019.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.31	1740927578	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.9932644411	最近
0.6245	Coinbase	1749047.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,115,994.51	1740927581	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.55083767893	最近
0.647	Kucoin	882384.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 584,907.79	1740926815	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	0.782389143135	13 分s 前
0.6483	Gate.io	826221.4	/cdn/crypto/logos/exchanges/GATE.png	$ 546,912.01	1740927045	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	0.732590405607	9 分s 前
0.64739	Crypto.com	747908	/cdn/crypto/logos/exchanges/CRTO.png	US$ 496,024.22	1740927546	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	0.663151819932	最近
0.6482	LBank	742374.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 492,789.21	1740927573	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.658245400164	最近
0.0002947	Binance	727840	/cdn/crypto/logos/exchanges/BINA.png	ETH 216.95	1740927581	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.645358012776	最近
0.64744	Crypto.com	658876	/cdn/crypto/logos/exchanges/CRTO.png	$ 436,834.42	1740927582	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.584209312522	最近
0.62426	Bitstamp	636581.998143	/cdn/crypto/logos/exchanges/BSTP.png	€ 406,309.65	1740927582	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.564441763699	最近
0.5154	Coinbase	626990.31	/cdn/crypto/logos/exchanges/GDAX.png	£ 330,497.09	1740927565	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.555937047279	最近
0.64997	Bitfinex	567645.26337	/cdn/crypto/logos/exchanges/BFNX.png	US$ 378,378.56	1740927565	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.503317238858	最近
7.59E-6	Coinbase	519614.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.01	1740927555	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	17	https://pro.coinbase.com/trade/ADA-BTC	0.460729698488	最近
0.645847	Kraken	470432.658346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310,799.80	1740927040	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	18	https://trade.kraken.com/markets/kraken/ADA/USD	0.417121188085	9 分s 前
0.625	Binance	408390.1	/cdn/crypto/logos/exchanges/BINA.png	€ 260,751.59	1740927579	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	19	https://www.binance.com/en/trade/ADA_EUR	0.36210956168	最近
0.64659	Bitstamp	306140.016284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 203,042.08	1740927578	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.27144690116	最近
0.6371	Bitvavo	305240.416901	/cdn/crypto/logos/exchanges/BITV.png	€ 193,825.95	1740880800	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	21	https://account.bitvavo.com/markets/ADA-EUR	0.270649248283	13 時間s 前
0.624	Kraken	302469.472088	/cdn/crypto/logos/exchanges/KRKN.png	€ 192,849.11	1740927039	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ADA/EUR	0.268192318961	9 分s 前
0.00029573	HitBTC	190242	/cdn/crypto/logos/exchanges/HITB.png	ETH 56.64	1740927029	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.168682951015	9 分s 前
0.647655	EXMO	163709.885893	/cdn/crypto/logos/exchanges/EXMO.png	$ 108,606.74	1740927485	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.145157571213	最近
0.657152	EXMO	95781.5347589	/cdn/crypto/logos/exchanges/EXMO.png	US$ 64,197.99	1740927486	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.084927155601	最近
0.000296	Coinbase	85672.88	/cdn/crypto/logos/exchanges/GDAX.png	ETH 25.67	1740927543	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	26	https://pro.coinbase.com/trade/ADA-ETH	0.0759640574654	最近
0.66148	HTX	77343.2964	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,887.90	1740877823	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0685784184247	14 時間s 前
7.6E-6	Kucoin	34292.1081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.264407	1740926814	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0304059776013	13 分s 前
0.0002974	Kraken	31708.593417	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.50	1740927038	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0281152380132	9 分s 前
7.62E-6	EXMO	15816.8993011	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.122674	1740927484	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0140244596357	最近
7.72E-6	Upbit	8723.14131821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.066838	1740927558	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00773459709041	最近
7.59E-6	HitBTC	7849	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.060443	1740926996	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.00695951725967	10 分s 前
7.6E-6	Crypto.com	6986	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.053319	1740927529	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.00619431616462	最近
7.65E-6	Bitfinex	3680.69978285	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.028438	1740927580	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	34	https://www.bitfinex.com/t/ADA:BTC	0.00326358691125	最近
0.634001	CEX.IO	1662.9	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,054.28	1740927530	ADA/EUR	https://cex.io/ada-eur	EUR	35	https://cex.io/ada-eur	0.00147445295593	最近
0.6491	Upbit	1416.90974421	/cdn/crypto/logos/exchanges/UPBT.png	$ 924.97	1740927562	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00125633938339	最近
7.61E-6	Bitstamp	587.61418763	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004515	1740927529	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.000521023197967	最近
7.62E-6	Gate.io	124.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000956	1740927298	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000109992115691	最近
7.64E-6	HTX	97.51	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000746	1740874643	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	8.64597436604E-5	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1740873727	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 時間s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740873746	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 時間s 前
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873750	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	15 時間s 前
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740873729	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	15 時間s 前
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740873735	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	15 時間s 前
0.769601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740927529	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.585	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740927529	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	最近
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740927529	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	最近
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	15 時間s 前
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740927498	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	最近
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	2 日s 前
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	2 日s 前
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	2 日s 前
0.659585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	15 時間s 前
0.631584	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	63	https://exchange.latoken.com/exchange/ADA-USDT	0	15 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7724	-0.1253	-16.2221646815	0.5794	0.7883	61182728.9447	CX
4	0.8947	-0.2476	-27.6740806974	0.5664	0.9113	71508988.7314	CX
12	1.21	-0.5629	-46.520661157	0.5664	1.22	72698435.5359	CX
26	0.3312	0.3159	95.3804347826	0.303494	1.33	64619060.1507	CX
52	0.7199	-0.0728	-10.1125156272	0.275966	1.33	45689378.4368	CX
156	0.9605	-0.3134	-32.6288391463	0.216009	1.33	58553313.6421	CX
260	0.04553	0.60157	1321.26070723	0.00103	3.1	65194895.5413	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

nosfelle

1週前

スレッド全体を読む

返信

Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/

👍️ 1 💪 1

スレッド全体を読む

返信

nosfelle

2週前

スレッド全体を読む

返信

A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/

👍️ 1

スレッド全体を読む

返信

nosfelle

2週前

スレッド全体を読む

返信

Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u

👍️ 1

スレッド全体を読む

返信

nosfelle

2週前

スレッド全体を読む

返信

Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/

👍️ 1

スレッド全体を読む

返信

nosfelle

2週前

スレッド全体を読む

返信

Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/

👍️ 2 🤑 2

スレッド全体を読む

返信

nosfelle

3週前

スレッド全体を読む

返信

ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/

👍️ 2

スレッド全体を読む

返信

nosfelle

3週前

スレッド全体を読む

返信

Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx

👍️ 2 💪 1

スレッド全体を読む

返信

StarryChimera74

4週前

スレッド全体を読む

返信

Does the Cardano summit still happen? Wyoming years ago was worth the trip

👍️0

スレッド全体を読む

返信

TheShadow

4週前

スレッド全体を読む

返信

Two years ago ada was worth half what it is now. Bagged here 2 years now wtf

👍️ 1 🤑 1

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?

👍️0

スレッド全体を読む

返信

Scotty9

1月前

スレッド全体を読む

返信

Bagged here 2 years now wtf

👍️0

スレッド全体を読む

返信

frankyahoo

2月前

スレッド全体を読む

返信

1st I heard of this. Thx

👍️0

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.

👍️0

スレッド全体を読む

返信

frankyahoo

2月前

スレッド全体を読む

返信

"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta

👍️ 2 🤑 2

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Pretty good analysis.

👍️ 2

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community

👍️0

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/

👍️ 1

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/

👍️ 2

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/

👍️ 3

スレッド全体を読む

返信

TheShadow

3月前

スレッド全体を読む

返信

ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.

👍 1

スレッド全体を読む

返信

Moonboy1

3月前

スレッド全体を読む

返信

Why is this pos falling? Pepe up 23% almost everything else running hard

👍️0

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/

👍️0

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test! Hydra’s Unmatched Scalability https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/

🤑 1

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

wow, that's great with the worlds premier block chain.💥🏦🤑

👍️0

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Cardano's Hydra Surges Past Visa with Whopping 2 Billion Transactions in Just 4 Hours https://coinmarketcap.com/community/articles/6751d9b310d8955ebbd66bb8/ WOW

👍️ 1 🤑 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807