AvalancheAVAX

US$ 54.37

3.42

(

6.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 12

コイン

採掘不可

ウォレット

入札

US$ 54.36

取引所

GDAX

要求

US$ 54.38

最終取引時間

08:57:16

取引量 (24 時間)

$ 745,895,727

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 54.37

完全希薄化時価総額

US$ 39,146,400,000

開始日

2020/9/22

日数範囲 50.89-54.96

52 週間範囲 17.28-65.38

流通量"供給 406,354,016 / 720,000,000

56.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
54.33	Binance	2562428.9	/cdn/crypto/logos/exchanges/BINA.png	$ 135,843,186.52	1733302646	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.296234147	最近
54.34	Coinbase	500795.547046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,609,368.81	1733302645	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.5887274052	最近
54.27	OKX	360184.77393	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,094,856.87	1733302646	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.33490470355	最近
54.28	Tidex	357769.731458	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,973,201.57	1733302625	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.27901908507	最近
54.36	DigiFinex	103531.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,469,127.36	1733302119	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.39577595032	9 分s 前
0.0005619	Binance	95453.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 52.87	1733302645	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.2088581582	最近
54.35	Coinbase	46776.419	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,494,586.45	1733302646	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	7	https://pro.coinbase.com/trade/AVAX-USDT	1.08243607992	最近
54.4	Kraken	41873.1306209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,251,422.39	1733302258	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.968970868914	6 分s 前
51.77	Bitvavo	38599.2217423	/cdn/crypto/logos/exchanges/BITV.png	€ 1,970,204.73	1733302646	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.893210535645	最近
51.81	Gemini	38023.724182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,945,228.88	1733262093	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	10	https://gemini.com/?symbol=AVAXUSD	0.879893156152	11 時間s 前
54.43	Bitstamp	28166.8703234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,520,814.26	1733302646	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.651799290073	最近
51.79	Coinbase	26924.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,363,616.56	1733302645	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.623056067355	最近
54.47	Crypto.com	20734.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,100,494.80	1733302488	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.47980210968	最近
54.37	LBank	16685.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 879,967.92	1733302642	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	14	https://www.lbank.info/exchange/avax/usdt	0.386121410628	最近
54.34	Kucoin	15629.3373	/cdn/crypto/logos/exchanges/KUCN.png	$ 822,862.21	1733302070	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	15	https://trade.kucoin.com/AVAX-USDT	0.361672803527	10 分s 前
54.38	LATOKEN	13341.024	/cdn/crypto/logos/exchanges/LATK.png	$ 703,153.80	1733302125	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.308719778669	9 分s 前
54.55	Gate.io	10471.9369	/cdn/crypto/logos/exchanges/GATE.png	$ 551,935.47	1733301452	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	17	https://gate.io/trade/AVAX_USDT	0.242327278776	20 分s 前
51.69	Binance	7370.89	/cdn/crypto/logos/exchanges/BINA.png	€ 374,536.84	1733302644	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.170567081612	最近
0.01467	Binance	6958.53	/cdn/crypto/logos/exchanges/BINA.png	ETH 100.24	1733302644	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.161024809	最近
0.00056057	Coinbase	6446.675	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.56	1733302646	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	20	https://pro.coinbase.com/trade/AVAX-BTC	0.149180158821	最近
51.68	Bitstamp	5688.50221233	/cdn/crypto/logos/exchanges/BSTP.png	€ 288,846.65	1733302646	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.131635558406	最近
0.00056134	Tidex	5072.8473998	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.81	1733302644	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.117388914561	最近
0.0005623	HitBTC	3596.593	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.98	1733302020	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	23	https://hitbtc.com/AVAX-to-BTC	0.0832274490267	10 分s 前
54.38	Crypto.com	3407.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 180,437.22	1733302646	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0788496341087	最近
0.01464	Tidex	1888.5746573	/cdn/crypto/logos/exchanges/TIDE.png	ETH 27.17	1733302628	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0437028184795	最近
0.00056533	Crypto.com	1221.52	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.671391	1733302487	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0282667495419	最近
0.00056103	Kucoin	1083.175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.604304	1733302070	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0250653582709	10 分s 前
0.00055827	Upbit	930.23572019	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.502502	1733302250	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0215262460848	7 分s 前
0.0147	Gate.io	232.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.40	1733302360	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00538760284591	最近
50.88	HTX	107.1799	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,468.01	1733271062	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	30	https://www.huobi.com/en-us/exchange/avax_usdt	0.00248021103971	9 時間s 前
0.014707	HitBTC	7.285	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.104899	1733302570	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000168579532396	最近
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	9 時間s 前
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	9 時間s 前
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270538	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	9 時間s 前
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733302645	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	9 時間s 前
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733302301	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	42.65	11.72	27.4794841735	41.51	53.95	1373963.65242	CX
4	24.07	30.3	125.882841712	24.03	53.95	1364384.44295	CX
12	24.34	30.03	123.377156943	22.33	53.95	705117.216585	CX
26	35.02	19.35	55.2541404911	17.28	53.95	661645.940619	CX
52	22	32.37	147.136363636	17.28	65.38	1027301.32393	CX
156	107.48	-53.11	-49.4138444362	8.62	127.44	972743.819135	CX
260	3.66432469	50.70567531	1383.76589412	2.66241309	147.5	838275.317721	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nosnibor

2月前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2月前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

5月前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

7月前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

8月前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

9月前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

2年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

2年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

2年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX hurtling off the bottom. what a reversal.....

👍️0

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

Got it.

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

AVAX daily chart:

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

スレッド全体を読む

返信

xZx

2年前

スレッド全体を読む

返信

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! もっと見る

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551