CardanoADA

US$ 0.3643

0.0149

(

4.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 13

コイン

採掘不可

ウォレット

入札

US$ 0.3641

取引所

CRTO

要求

US$ 0.3642

最終取引時間

23:53:06

取引量 (24 時間)

$ 65,234,100

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.36403

完全希薄化時価総額

US$ 16,393,500,000

開始日

2017/9/24

日数範囲 0.342-0.3654

52 週間範囲 0.239277-0.8102

流通量"供給 35,698,532,042 / 45,000,000,000

79.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3643	Binance	90315223.8	/cdn/crypto/logos/exchanges/BINA.png	$ 32,258,758.35	1728949994	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.5214783426	最近
0.3645	Coinbase	23049045.1896	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,258,143.73	1728949995	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.8934169498	最近
0.36301	DigiFinex	9875816.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,518,718.07	1728949518	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.52443794554	8 分s 前
0.3642	OKX	9401931.9426	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,353,600.15	1728949990	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	5.25935142528	最近
0.33307	Bitvavo	7654792.16678	/cdn/crypto/logos/exchanges/BITV.png	€ 2,501,435.96	1728947632	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.28201802974	39 分s 前
0.3637	Tidex	4456859.15505	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,591,170.32	1728949968	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.49312467826	最近
5.49E-6	Binance	3876525.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.32	1728949992	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.16849137605	最近
0.3635	Kucoin	3658561.08993	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,304,352.51	1728949247	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	2.04656432319	12 分s 前
0.3632	LBank	3424188.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,222,366.81	1728949995	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	1.91545857849	最近
0.36403	Crypto.com	3114819	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,108,284.35	1728949995	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.74240016277	最近
0.3635	LATOKEN	2411281.44174	/cdn/crypto/logos/exchanges/LATK.png	$ 860,003.75	1728949244	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	1.34884793517	13 分s 前
0.3634	Gate.io	2290521.54	/cdn/crypto/logos/exchanges/GATE.png	$ 820,008.68	1728948974	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	1.28129599316	17 分s 前
0.3641	Crypto.com	1576372	/cdn/crypto/logos/exchanges/CRTO.png	$ 560,791.36	1728949995	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.881807523771	最近
0.3333	Binance	1421678	/cdn/crypto/logos/exchanges/BINA.png	€ 464,008.94	1728949991	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.795273169519	最近
0.362986	Kraken	1368902.70972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 489,114.51	1728949786	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	15	https://trade.kraken.com/markets/kraken/ADA/USD	0.765751173419	最近
0.36397	Bitfinex	1365045.95558	/cdn/crypto/logos/exchanges/BFNX.png	US$ 487,352.77	1728949994	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.763593741787	最近
0.3322	Coinbase	1316051.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 431,856.40	1728949995	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	17	https://pro.coinbase.com/trade/ADA-EUR	0.736186837362	最近
0.332082	Kraken	1265467.71607	/cdn/crypto/logos/exchanges/KRKN.png	€ 419,441.10	1728949784	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ADA/EUR	0.707890620438	最近
5.5E-6	Bitfinex	1034192.82022	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.69	1728949955	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.578517640444	最近
0.3641	EXMO	828816.479744	/cdn/crypto/logos/exchanges/EXMO.png	$ 295,627.45	1728949983	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.463632066329	最近
0.33344	Bitstamp	759764.410299	/cdn/crypto/logos/exchanges/BSTP.png	€ 250,474.53	1728949996	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.425004994567	最近
0.0001383	Binance	631450.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 87.78	1728949991	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.35322763568	最近
5.51E-6	Coinbase	582736.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.21	1728949995	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.325977100806	最近
0.2765	Coinbase	560032.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 154,018.72	1728949995	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.313276956178	最近
0.363	Coinbase	516264.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 185,081.42	1728949985	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	25	https://pro.coinbase.com/trade/ADA-USDT	0.288793714927	最近
0.3638	Bitstamp	412009.356593	/cdn/crypto/logos/exchanges/BSTP.png	US$ 147,838.76	1728949995	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.230474120644	最近
0.0001378	Kraken	312179.710045	/cdn/crypto/logos/exchanges/KRKN.png	ETH 43.49	1728949285	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.174630364588	12 分s 前
0.3509	HTX	206167.029673	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,299.56	1728884609	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ada_usdt	0.11532787814	18 時間s 前
0.000138	Coinbase	192378.36	/cdn/crypto/logos/exchanges/GDAX.png	ETH 26.76	1728949623	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.107614627295	6 分s 前
0.00013814	HitBTC	191233	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.59	1728949659	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.10697392379	6 分s 前
5.49E-6	Tidex	170689.363772	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.939093	1728949947	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	31	https://tidex.com/exchange/ADA/BTC	0.0954820088163	最近
0.36921	EXMO	158543.055722	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57,459.25	1728949984	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0886874794639	最近
5.5E-6	Crypto.com	89684	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493736	1728949974	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0501683777445	最近
0.0001382	Tidex	74095.6899409	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.30	1728949933	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0414484251617	最近
5.5E-6	HitBTC	64904	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.357940	1728946300	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.0363066811152	1 時間前
5.5E-6	Kucoin	43923.1741	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.242974	1728949246	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	36	https://trade.kucoin.com/ADA-BTC	0.0245702063912	13 分s 前
5.52E-6	EXMO	41964.3987077	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.231409	1728949983	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.023474486042	最近
5.51E-6	Gate.io	19122.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.105433	1728949279	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0106971518411	12 分s 前
0.363301	CEX.IO	15126.396542	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,450.27	1728949994	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00846156254887	最近
5.5E-6	Bitstamp	12295.7406045	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.067708	1728949995	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0.00687812050415	最近
5.47E-6	Upbit	2115.12656505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011584	1728949711	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00118318171015	最近
5.51E-6	HTX	1508.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008326	1728884321	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000844036358323	18 時間s 前
0.329	CEX.IO	803.666344	/cdn/crypto/logos/exchanges/CXIO.png	€ 264.41	1728949987	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000449563319281	最近
0.433087	Mercatox	485.6129278	/cdn/crypto/logos/exchanges/MRTX.png	$ 195.21	1728947096	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	0.00027164725926	48 分s 前
0.355	Upbit	424.10800125	/cdn/crypto/logos/exchanges/UPBT.png	$ 150.56	1728949719	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000237241987547	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728864127	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 時間s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728864135	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 時間s 前
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	24 時間s 前
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728864149	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	24 時間s 前
0.355601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728949994	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728949940	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	最近
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728864128	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	24 時間s 前
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	24 時間s 前
0.347858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728949723	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	最近
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3575	0.0068	1.9020979021	0.3311	0.36853	12967833.928	CX
4	0.3375	0.0268	7.94074074074	0.3263	0.4158	17099674.9511	CX
12	0.448	-0.0837	-18.6830357143	0.275966	0.4502	18917582.1984	CX
26	0.4472	-0.0829	-18.5375670841	0.275966	0.5227	20282255.4032	CX
52	0.2458	0.1185	48.2099267697	0.239277	0.8102	33748527.5414	CX
156	2.19	-1.8257	-83.3652968037	0.216009	2.38	61956142.2025	CX
260	0.041126	0.323174	785.814326703	0.00103	3.1	59658015.4141	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

TheShadow

2月前

スレッド全体を読む

返信

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

All quiet here.

👍️0

スレッド全体を読む

返信

frankyahoo

3月前

スレッド全体を読む

返信

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

スレッド全体を読む

返信

TheShadow

3月前

スレッド全体を読む

返信

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

Agree!

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

tic toc, soon..

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

green day today?

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

lets get moving.

👍️0

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

Ready to bank again

👍️ 1

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

.43 good entry for next run

👍️0

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

Back to .55 like I said it would, there is just better places to be right now

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

スレッド全体を読む

返信

pauljack13

7月前

スレッド全体を読む

返信

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

スレッド全体を読む

返信

ap17

7月前

スレッド全体を読む

返信

Nice move here GO ADA.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

New one and good one from AOS...

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

me likey long time

👍️ 1

スレッド全体を読む

返信

1984ISHERE

7月前

スレッド全体を読む

返信

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

スレッド全体を読む

返信

cchackal

7月前

スレッド全体を読む

返信

She’s on the move

💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

yep she's really starting to move

👍️ 2 💯 2

スレッド全体を読む

返信

$Gambler

8月前

スレッド全体を読む

返信

69 is a great number!!!

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358