# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5847 | Binance | 45687034.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,687,663.58 | 1750505872 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.3385088715 | 最近 |
0.58388 | DigiFinex | 6244439.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,646,175.64 | 1750505496 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.83694679909 | 6 分s 前 |
0.5848 | Coinbase | 6073420.33841 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,547,001.00 | 1750505873 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 7.62231270815 | 最近 |
0.5847 | OKX | 6033138.3694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,522,995.81 | 1750505813 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.57175770831 | 最近 |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 5.01659549558 | 4 月s 前 |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 3.83392737013 | 4 月s 前 |
0.5846 | Kucoin | 1392569.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 812,941.55 | 1750505810 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 1.74771424573 | 最近 |
0.50794 | Bitvavo | 1121712.91266 | /cdn/crypto/logos/exchanges/BITV.png | € 568,813.56 | 1750505875 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 1.40778113694 | 最近 |
0.58479 | Bitstamp | 854432.570302 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 499,149.21 | 1750505874 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 9 | https://www.bitstamp.net/markets/ada/usd | 1.0723368178 | 最近 |
0.5841 | Gate.io | 747611.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 436,459.91 | 1750504889 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 0.938273055032 | 16 分s 前 |
0.50752 | Bitstamp | 722261.697 | /cdn/crypto/logos/exchanges/BSTP.png | € 366,294.46 | 1750505873 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 11 | https://www.bitstamp.net/markets/ada/eur | 0.906458668246 | 最近 |
0.5078 | Binance | 703417.8 | /cdn/crypto/logos/exchanges/BINA.png | € 356,860.60 | 1750505864 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 0.882809049487 | 最近 |
0.5837 | LBank | 532603.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 311,485.89 | 1750505743 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.668431940087 | 最近 |
5.62E-6 | Binance | 474113.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.67 | 1750505873 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 14 | https://www.binance.com/en/trade/ADA_BTC | 0.595025727645 | 最近 |
0.4341 | Coinbase | 300591.56 | /cdn/crypto/logos/exchanges/GDAX.png | £ 130,094.36 | 1750505873 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 15 | https://pro.coinbase.com/trade/ADA-GBP | 0.377250830683 | 最近 |
0.5078 | Coinbase | 225262.71 | /cdn/crypto/logos/exchanges/GDAX.png | € 114,234.54 | 1750505869 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.282711013142 | 最近 |
0.0002391 | Binance | 219872.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.99 | 1750505846 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.275946399558 | 最近 |
0.58394 | Bitfinex | 212136.231094 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 123,909.37 | 1750505870 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.266236914297 | 最近 |
0.584341 | Kraken | 206420.305306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 120,553.51 | 1750505706 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.259063267267 | 最近 |
0.584908 | EXMO | 118003.306957 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,951.73 | 1750505829 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.148097456804 | 最近 |
0.00023887 | HitBTC | 100635 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24.23 | 1750505442 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 21 | https://hitbtc.com/ADA-to-ETH | 0.126299744896 | 7 分s 前 |
0.5835 | LATOKEN | 89687.90985 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,389.84 | 1750505855 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ADA-USDT | 0.112560840009 | 最近 |
0.580977 | HTX | 89361.6416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,800.62 | 1750466579 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.112151364213 | 11 時間s 前 |
0.5839 | Coinbase | 84368.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,295.34 | 1750505835 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.10588522065 | 最近 |
0.599431 | EXMO | 77650.6087593 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 46,461.27 | 1750505830 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0974536898425 | 最近 |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 26 | https://crypto.com/exchange/trade/ADA_BTC | 0.072529324363 | 4 月s 前 |
5.62E-6 | Gate.io | 57224.98 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.322482 | 1750505005 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 27 | https://gate.io/trade/ADA_BTC | 0.0718189534025 | 15 分s 前 |
0.507428 | Kraken | 56604.7121419 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,719.18 | 1750505704 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.07104049986 | 最近 |
5.62E-6 | HitBTC | 54225 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.305571 | 1750503254 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 29 | https://hitbtc.com/ADA-to-BTC | 0.06805389444 | 44 分s 前 |
5.64E-6 | Bitfinex | 38773.5331665 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.217147 | 1750505851 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 30 | https://www.bitfinex.com/t/ADA:BTC | 0.048661870598 | 最近 |
5.62E-6 | Kucoin | 12615.8406 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.070903 | 1750505810 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0158332334618 | 最近 |
0.0002389 | Kraken | 11562.6890126 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.77 | 1750505704 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0145114987092 | 最近 |
0.583401 | CEX.IO | 10761.654707 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,286.26 | 1750505874 | ADA/USDT | https://cex.io/ada-usdt | USDT | 33 | https://cex.io/ada-usdt | 0.0135061782099 | 最近 |
5.64E-6 | Coinbase | 9225.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052139 | 1750505850 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 34 | https://pro.coinbase.com/trade/ADA-BTC | 0.011578399061 | 最近 |
5.63E-6 | EXMO | 4352 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.024573 | 1750505828 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00546188194749 | 最近 |
5.68E-6 | Upbit | 1685.49494421 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009431 | 1750503960 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00211534338428 | 32 分s 前 |
0.000242 | Coinbase | 1601.13 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.386137 | 1750504241 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.0020094630153 | 27 分s 前 |
5.61E-6 | HTX | 214.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001202 | 1750465505 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00026925371163 | 11 時間s 前 |
5.62E-6 | Bitstamp | 43.94173355 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000247 | 1750505732 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 5.51481068976E-5 | 最近 |
0.6049 | Upbit | 14.91812797 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.02 | 1750505663 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.87226686236E-5 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750464149 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 42 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 時間s 前 |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464138 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 47 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 時間s 前 |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 12 時間s 前 |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 50 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 51 | https://tidex.com/exchange/ADA/BTC | 0 | 4 月s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 52 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750464164 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 54 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750505819 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | 最近 |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750505874 | ADA/USD | https://cex.io/ada-usd | USD | 56 | https://cex.io/ada-usd | 0 | 最近 |
0.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750505842 | ADA/EUR | https://cex.io/ada-eur | EUR | 57 | https://cex.io/ada-eur | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
0.576843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 12 時間s 前 |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 60 | https://tidex.com/exchange/ADA/ETH | 0 | 4 月s 前 |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750464129 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 時間s 前 |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 4 月s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750464129 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 64 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 時間s 前 |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.6404 | -0.0556 | -8.68207370394 | 0.5613 | 0.6579 | 27857410.7128 | CX |
4 | 0.7459 | -0.1611 | -21.5980694463 | 0.5613 | 0.7775 | 34830998.6528 | CX |
12 | 0.7087 | -0.1239 | -17.48271483 | 0.5347 | 0.8645 | 43991344.5485 | CX |
26 | 0.9517 | -0.3669 | -38.5520647263 | 0.5347 | 1.19 | 67937419.0554 | CX |
52 | 0.3843 | 0.2005 | 52.172781681 | 0.275966 | 1.33 | 57023376.2294 | CX |
156 | 0.4896 | 0.0952 | 19.4444444444 | 0.216009 | 1.33 | 54975249.8429 | CX |
260 | 0.077969 | 0.506831 | 650.041683233 | 0.07 | 3.1 | 68336982.8911 | CX |
ADAについて
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA ニュース
暗号通貨チャット
投稿を表示
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels
Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/
Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source....
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/
もっと見る
JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/
Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday
Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/
Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/
Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |