Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7436 | Binance | 140888556.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,265,273.62 | 1752414677 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.6909125208 | 最近 |
| 0.744 | Coinbase | 35415620.211 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,894,252.73 | 1752414677 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.2505813306 | 最近 |
| 0.7438 | OKX | 21789177.379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,923,473.91 | 1752414680 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.76755630753 | 最近 |
| 0.73963 | DigiFinex | 11766879.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,585,138.88 | 1752414265 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.7347717765 | 7 分s 前 |
| 0.7349 | LBank | 6291340.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,604,175.87 | 1752414677 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 2.53151741914 | 最近 |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 1.60839750523 | 4 月s 前 |
| 0.74456 | Bitstamp | 3806853.79982 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,793,245.38 | 1752414679 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 7 | https://www.bitstamp.net/markets/ada/usd | 1.5318065691 | 最近 |
| 6.27E-6 | Binance | 3803859 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.65 | 1752414678 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.53060151782 | 最近 |
| 0.63249 | Bitvavo | 3181924.21663 | /cdn/crypto/logos/exchanges/BITV.png | € 1,986,309.08 | 1752414681 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADA-EUR | 1.28034662578 | 最近 |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.22921595388 | 4 月s 前 |
| 0.741779 | Kraken | 2616202.78919 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,918,405.81 | 1752414394 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.05271093383 | 最近 |
| 0.7397 | Kucoin | 2328360.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,691,399.33 | 1752414094 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.936888575209 | 10 分s 前 |
| 0.7439 | Coinbase | 1791515.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,312,344.77 | 1752414678 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ADA-USDT | 0.720872143648 | 最近 |
| 0.6316 | Binance | 1738195.5 | /cdn/crypto/logos/exchanges/BINA.png | € 1,082,197.26 | 1752414680 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.699417268246 | 最近 |
| 0.6329 | Coinbase | 1134082.25 | /cdn/crypto/logos/exchanges/GDAX.png | € 709,511.87 | 1752414678 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.456333426971 | 最近 |
| 0.7419 | Gate.io | 1006827.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 731,826.08 | 1752414395 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.405128526457 | 最近 |
| 0.0002487 | Binance | 886288.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 218.72 | 1752414680 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.356625909738 | 最近 |
| 0.629926 | Kraken | 335822.020918 | /cdn/crypto/logos/exchanges/KRKN.png | € 209,783.39 | 1752414393 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.135128482663 | 最近 |
| 0.5483 | Coinbase | 332468.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 180,693.27 | 1752414679 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.133779281886 | 最近 |
| 0.74295 | Bitfinex | 287219.662945 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 210,003.53 | 1752414679 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.115571805383 | 最近 |
| 0.734593 | HTX | 279315.633829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202,105.70 | 1752409741 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.112391372312 | 1 時間 前 |
| 0.743187 | EXMO | 267913.775405 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195,704.08 | 1752414621 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.107803478331 | 最近 |
| 0.7396 | CEX.IO | 222295.388383 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 162,300.38 | 1752414186 | ADA/USD | https://cex.io/ada-usd | USD | 23 | https://cex.io/ada-usd | 0.0894474949949 | 8 分s 前 |
| 6.27E-6 | Coinbase | 200161.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.24 | 1752414637 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.080541354159 | 最近 |
| 0.00024862 | HitBTC | 190602 | /cdn/crypto/logos/exchanges/HITB.png | ETH 46.87 | 1752414487 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0766946699391 | 最近 |
| 0.633 | Bitstamp | 178254.440775 | /cdn/crypto/logos/exchanges/BSTP.png | € 111,288.26 | 1752414677 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.0717262436931 | 最近 |
| 6.24E-6 | Bitfinex | 158818.977608 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.991400 | 1752414677 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0639057778391 | 最近 |
| 6.23E-6 | Kucoin | 118619.0753 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.737454 | 1752414093 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.047730091125 | 10 分s 前 |
| 0.738298 | EXMO | 94939 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 68,862.88 | 1752414622 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0382016729591 | 最近 |
| 0.0002474 | Kraken | 75006.2944473 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.63 | 1752414392 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0301811260952 | 最近 |
| 0.460429 | LATOKEN | 74023.66454 | /cdn/crypto/logos/exchanges/LATK.png | $ 53,072.78 | 1752412159 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0297857342503 | 42 分s 前 |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0232540144933 | 4 月s 前 |
| 6.26E-6 | Gate.io | 49026.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.302101 | 1752414510 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.0197271871483 | 最近 |
| 6.24E-6 | EXMO | 37541.4032824 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.233448 | 1752414620 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0151059565681 | 最近 |
| 0.728654 | CEX.IO | 20922.845045 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,250.50 | 1752408237 | ADA/USDT | https://cex.io/ada-usdt | USDT | 35 | https://cex.io/ada-usdt | 0.00841896042493 | 2 時間s 前 |
| 6.17E-6 | Bitstamp | 14702.8450938 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.091685 | 1752414636 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0059161491046 | 最近 |
| 0.000249 | Coinbase | 9920.47 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.44 | 1752414474 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00399181106332 | 最近 |
| 6.25E-6 | Upbit | 8303.62279646 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051792 | 1752414560 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00334122207361 | 最近 |
| 6.25E-6 | HitBTC | 7560 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.046522 | 1752414428 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00304200220743 | 最近 |
| 0.7366 | Upbit | 1036.38440137 | /cdn/crypto/logos/exchanges/UPBT.png | $ 780.55 | 1752414559 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000417021645067 | 最近 |
| 6.18E-6 | HTX | 528.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003232 | 1752408836 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000212779202022 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752364935 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 14 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 44 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752364928 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 14 時間s 前 |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 14 時間s 前 |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752364932 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 14 時間s 前 |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 4 月s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.70999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 14 時間s 前 |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752364935 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 14 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752374067 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | 11 時間s 前 |
| 0.616101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752374069 | ADA/EUR | https://cex.io/ada-eur | EUR | 57 | https://cex.io/ada-eur | 0 | 11 時間s 前 |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1752364934 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752364928 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 14 時間s 前 |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 月s 前 |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 4 月s 前 |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 63 | https://tidex.com/exchange/ADA/BTC | 0 | 4 月s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752364928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.575642 | 0.168558 | 29.2817410821 | 0.5713 | 0.776643 | 13142246.2022 | CX |
| 4 | 0.6253 | 0.1189 | 19.014872861 | 0.5101 | 0.776643 | 23847288.1955 | CX |
| 12 | 0.6293 | 0.1149 | 18.2583823296 | 0.5101 | 0.8645 | 37488042.5679 | CX |
| 26 | 0.9678 | -0.2236 | -23.1039470965 | 0.5101 | 1.19 | 63448564.1896 | CX |
| 52 | 0.417 | 0.3272 | 78.4652278177 | 0.275966 | 1.33 | 57071772.9453 | CX |
| 156 | 0.417291 | 0.326909 | 78.340774184 | 0.216009 | 1.33 | 53456564.0704 | CX |
| 260 | 0.126928 | 0.617272 | 486.31665196 | 0.07554 | 3.1 | 68211485.7251 | CX |
ADAについて
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
暗号通貨チャット
投稿を表示
Cardano Holders Urged To Pay Attention As Institutions Load Up On ADA Grayscale allocates 18.5% of smart contract fund to Cardano, ranking third overall. https://coinmarketcap.com/community/articles/686ebe87454f933bc12ebc17/
Cardano Processes 111 Million Transactions as Ecosystem Activity Grows https://coinmarketcap.com/community/articles/6869f83f1d921b43ee4aae36/
Yes but none of that has actually happened yet tho, right ? The Grayscale ETF approval not only provides institutional exposure to Bitcoin and Ethereum but also opens the doors for Solana, XRP, and Cardano to enter regulated spot trading. This move is widely regarded as a critical step toward...
Yes but none of that has actually happened yet tho, right ? The Grayscale ETF approval not only provides institutional exposure to Bitcoin and Ethereum but also opens the doors for Solana, XRP, and Cardano to enter regulated spot trading. This move is widely regarded as a critical step toward broader crypto adoption and regulatory normalization in the United States. So let's just "re-word" that to where it's not simply propaganda ; A Grayscale ETF approval WOULD provide institutional exposure to Bitcoin and Ethereum. IT WOULD also open the doors for Solana, XRP, and Cardano to enter regulated spot trading. This HOPED FOR AND ANTICIPATED move is widely regarded as a critical step toward broader crypto adoption and regulatory normalization in the United States. .
もっと見る
The Grayscale ETF approval is more than just another milestone, it marks the emergence of multi-asset crypto investing under U.S. regulation. With Solana, XRP, and Cardano now available in a regulated ETF structure, institutional exposure to a broader digital asset market is no longer...
The Grayscale ETF approval is more than just another milestone, it marks the emergence of multi-asset crypto investing under U.S. regulation. With Solana, XRP, and Cardano now available in a regulated ETF structure, institutional exposure to a broader digital asset market is no longer speculative—it’s happening now. https://thebitjournal.com/is-grayscale-etf-approval-tipping-point-for-solana-xrp-cardano-adoption/
もっと見る
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels
Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/
Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source....
Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/
もっと見る
JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/
Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday
Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/
Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/
Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/
ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.7103 | 0.001195 | 0.17 | 0.710089 | 0.7373 | 0.6886 | 19782399 |
| 1752277800 | 0.709105 | 0.033505 | 4.96 | 0.677163 | 0.776643 | 0.668559 | 18327766 |
| 1752191400 | 0.6756 | 0.051389 | 8.23 | 0.623019 | 0.6803 | 0.6176 | 21400116 |
| 1752105000 | 0.624211 | 0.035918 | 6.11 | 0.587782 | 0.627358 | 0.582949 | 11448062 |
| 1752018600 | 0.588293 | 0.008105 | 1.40 | 0.580488 | 0.591995 | 0.572428 | 2266794 |
| 1751932200 | 0.580188 | -0.004972 | -0.85 | 0.585665 | 0.595006 | 0.574139 | 15627569 |
| 1751845800 | 0.58516 | 0.008745 | 1.52 | 0.575642 | 0.592593 | 0.5713 | 3143014 |
| 1751759400 | 0.576415 | 0.003515 | 0.61 | 0.5725 | 0.583389 | 0.569154 | 4910136 |
| 1751673000 | 0.5729 | -0.0254 | -4.25 | 0.5994 | 0.6037 | 0.5632 | 7072693 |
| 1751586600 | 0.5983 | 0.0143 | 2.45 | 0.584 | 0.6117 | 0.5828 | 11141037 |
| 1751500200 | 0.584 | 0.042 | 7.75 | 0.5422 | 0.5999 | 0.5388 | 13521076 |
| 1751413800 | 0.542 | -0.0301 | -5.26 | 0.5719 | 0.5767 | 0.5367 | 8460578 |
| 1751327400 | 0.5721 | -0.005762 | -1.00 | 0.5779 | 0.5906 | 0.5563 | 44651133 |
| 1751241000 | 0.577862 | 0.012532 | 2.22 | 0.565734 | 0.585156 | 0.555696 | 2083082 |
| 1751154600 | 0.56533 | 0.00683 | 1.22 | 0.5587 | 0.56839 | 0.555638 | 1014174 |
| 1751068200 | 0.5585 | 0.0044 | 0.79 | 0.5552 | 0.5631 | 0.5453 | 37740398 |
| 1750981800 | 0.5541 | -0.0126 | -2.22 | 0.5683 | 0.582 | 0.55 | 38655577 |
| 1750895400 | 0.5667 | -0.02 | -3.41 | 0.5879 | 0.5912 | 0.5635 | 37961108 |
| 1750809000 | 0.5867 | 0.0038 | 0.65 | 0.5831 | 0.594 | 0.5767 | 34996672 |
| 1750722600 | 0.5829 | 0.0417 | 7.71 | 0.5411 | 0.5871 | 0.5291 | 61092851 |
| 1750636200 | 0.5412 | -0.009 | -1.64 | 0.5572 | 0.5644 | 0.5101 | 67979453 |
| 1750549800 | 0.5502 | -0.0266 | -4.61 | 0.5778 | 0.5885 | 0.5446 | 30154865 |
| 1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
| 1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
| 1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
| 1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
| 1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
| 1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
| 1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
