CardanoADA

US$ 0.5848

0.0073

(

1.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.5848

取引所

GDAX

要求

US$ 0.585

最終取引時間

11:37:52

取引量 (24 時間)

$ 142,021,442

最終取引サイズ

945.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.5848

完全希薄化時価総額

US$ 26,316,000,000

開始日

2017/9/24

日数範囲 0.5772-0.5885

52 週間範囲 0.275966-1.33

流通量"供給 35,918,136,268 / 45,000,000,000

79.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5847	Binance	45687034.8	/cdn/crypto/logos/exchanges/BINA.png	$ 26,687,663.58	1750505872	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.3385088715	最近
0.58388	DigiFinex	6244439.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,646,175.64	1750505496	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.83694679909	6 分s 前
0.5848	Coinbase	6073420.33841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,547,001.00	1750505873	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	7.62231270815	最近
0.5847	OKX	6033138.3694	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,522,995.81	1750505813	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	7.57175770831	最近
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,867,107.51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	5	https://crypto.com/exchange/trade/ADA_USD	5.01659549558	4 月s 前
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,950,896.13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	6	https://crypto.com/exchange/trade/ADA_USDT	3.83392737013	4 月s 前
0.5846	Kucoin	1392569.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 812,941.55	1750505810	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	1.74771424573	最近
0.50794	Bitvavo	1121712.91266	/cdn/crypto/logos/exchanges/BITV.png	€ 568,813.56	1750505875	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	1.40778113694	最近
0.58479	Bitstamp	854432.570302	/cdn/crypto/logos/exchanges/BSTP.png	US$ 499,149.21	1750505874	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	9	https://www.bitstamp.net/markets/ada/usd	1.0723368178	最近
0.5841	Gate.io	747611.24	/cdn/crypto/logos/exchanges/GATE.png	$ 436,459.91	1750504889	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	0.938273055032	16 分s 前
0.50752	Bitstamp	722261.697	/cdn/crypto/logos/exchanges/BSTP.png	€ 366,294.46	1750505873	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	11	https://www.bitstamp.net/markets/ada/eur	0.906458668246	最近
0.5078	Binance	703417.8	/cdn/crypto/logos/exchanges/BINA.png	€ 356,860.60	1750505864	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.882809049487	最近
0.5837	LBank	532603.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 311,485.89	1750505743	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.668431940087	最近
5.62E-6	Binance	474113.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.67	1750505873	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	14	https://www.binance.com/en/trade/ADA_BTC	0.595025727645	最近
0.4341	Coinbase	300591.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 130,094.36	1750505873	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.377250830683	最近
0.5078	Coinbase	225262.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 114,234.54	1750505869	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	16	https://pro.coinbase.com/trade/ADA-EUR	0.282711013142	最近
0.0002391	Binance	219872.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.99	1750505846	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.275946399558	最近
0.58394	Bitfinex	212136.231094	/cdn/crypto/logos/exchanges/BFNX.png	US$ 123,909.37	1750505870	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.266236914297	最近
0.584341	Kraken	206420.305306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,553.51	1750505706	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	19	https://trade.kraken.com/markets/kraken/ADA/USD	0.259063267267	最近
0.584908	EXMO	118003.306957	/cdn/crypto/logos/exchanges/EXMO.png	$ 68,951.73	1750505829	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.148097456804	最近
0.00023887	HitBTC	100635	/cdn/crypto/logos/exchanges/HITB.png	ETH 24.23	1750505442	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	21	https://hitbtc.com/ADA-to-ETH	0.126299744896	7 分s 前
0.5835	LATOKEN	89687.90985	/cdn/crypto/logos/exchanges/LATK.png	$ 52,389.84	1750505855	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	22	https://exchange.latoken.com/exchange/ADA-USDT	0.112560840009	最近
0.580977	HTX	89361.6416	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,800.62	1750466579	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.112151364213	11 時間s 前
0.5839	Coinbase	84368.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,295.34	1750505835	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	24	https://pro.coinbase.com/trade/ADA-USDT	0.10588522065	最近
0.599431	EXMO	77650.6087593	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46,461.27	1750505830	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.0974536898425	最近
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	26	https://crypto.com/exchange/trade/ADA_BTC	0.072529324363	4 月s 前
5.62E-6	Gate.io	57224.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.322482	1750505005	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	27	https://gate.io/trade/ADA_BTC	0.0718189534025	15 分s 前
0.507428	Kraken	56604.7121419	/cdn/crypto/logos/exchanges/KRKN.png	€ 28,719.18	1750505704	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ADA/EUR	0.07104049986	最近
5.62E-6	HitBTC	54225	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.305571	1750503254	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	29	https://hitbtc.com/ADA-to-BTC	0.06805389444	44 分s 前
5.64E-6	Bitfinex	38773.5331665	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.217147	1750505851	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	30	https://www.bitfinex.com/t/ADA:BTC	0.048661870598	最近
5.62E-6	Kucoin	12615.8406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.070903	1750505810	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0158332334618	最近
0.0002389	Kraken	11562.6890126	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.77	1750505704	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0145114987092	最近
0.583401	CEX.IO	10761.654707	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,286.26	1750505874	ADA/USDT	https://cex.io/ada-usdt	USDT	33	https://cex.io/ada-usdt	0.0135061782099	最近
5.64E-6	Coinbase	9225.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.052139	1750505850	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	34	https://pro.coinbase.com/trade/ADA-BTC	0.011578399061	最近
5.63E-6	EXMO	4352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024573	1750505828	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.00546188194749	最近
5.68E-6	Upbit	1685.49494421	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009431	1750503960	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00211534338428	32 分s 前
0.000242	Coinbase	1601.13	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.386137	1750504241	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	37	https://pro.coinbase.com/trade/ADA-ETH	0.0020094630153	27 分s 前
5.61E-6	HTX	214.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001202	1750465505	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00026925371163	11 時間s 前
5.62E-6	Bitstamp	43.94173355	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000247	1750505732	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	5.51481068976E-5	最近
0.6049	Upbit	14.91812797	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.02	1750505663	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	1.87226686236E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750464149	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	42	https://www.okx.com/trade-spot/ADA-ETH	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	46	https://exchange.latoken.com/exchange/ADA-BTC	0	12 時間s 前
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	12 時間s 前
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	12 時間s 前
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	12 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	50	https://account.bitvavo.com/markets/ADA-BTC	0	-
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	51	https://tidex.com/exchange/ADA/BTC	0	4 月s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	52	https://poloniex.com/exchange#USDT_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750464164	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	54	https://poloniex.com/exchange#BTC_ADA	0	-
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750505819	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	最近
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750505874	ADA/USD	https://cex.io/ada-usd	USD	56	https://cex.io/ada-usd	0	最近
0.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750505842	ADA/EUR	https://cex.io/ada-eur	EUR	57	https://cex.io/ada-eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.576843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	12 時間s 前
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	60	https://tidex.com/exchange/ADA/ETH	0	4 月s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750464129	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 時間s 前
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	62	https://tidex.com/exchange/ADA/USDT	0	4 月s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	63	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750464129	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	64	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 時間s 前
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6404	-0.0556	-8.68207370394	0.5613	0.6579	27857410.7128	CX
4	0.7459	-0.1611	-21.5980694463	0.5613	0.7775	34830998.6528	CX
12	0.7087	-0.1239	-17.48271483	0.5347	0.8645	43991344.5485	CX
26	0.9517	-0.3669	-38.5520647263	0.5347	1.19	67937419.0554	CX
52	0.3843	0.2005	52.172781681	0.275966	1.33	57023376.2294	CX
156	0.4896	0.0952	19.4444444444	0.216009	1.33	54975249.8429	CX
260	0.077969	0.506831	650.041683233	0.07	3.1	68336982.8911	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

nowwhat2

1週前

スレッド全体を読む

返信

The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels

👍️0

スレッド全体を読む

返信

StarryChimera74

1週前

スレッド全体を読む

返信

Using ADA for a DAO out of wyoming. Will update soon

👍️0

スレッド全体を読む

返信

nosfelle

2週前

スレッド全体を読む

返信

Welcome to the first Bitcoin DeFi protocol developed for Cardano https://coinmarketcap.com/community/articles/6847ad92bac9b52d5174bb5c/

👍️ 1

スレッド全体を読む

返信

nosfelle

3週前

スレッド全体を読む

返信

Cardano Unseats Ethereum in Total Core Development Commits Over the Last Year https://coinmarketcap.com/community/articles/683cd0d47fa150151159ca21/

👍️0

スレッド全体を読む

返信

nosfelle

3週前

スレッド全体を読む

返信

Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source.... Sebastian (Sssebi), Cardano Staking Pool Operator, - "These are the ingredients for $10 $ADA in 2025," pointing to a combination of technical integration, cross-chain DeFi potential, and increased user engagement as catalysts: source. https://coinmarketcap.com/community/articles/683a64ee7d2c336365026d9e/ もっと見る

👍 1

スレッド全体を読む

返信

nosfelle

3週前

スレッド全体を読む

返信

JUST IN: eToro is relisting Cardano $ADA, reopening access to its 38 million users worldwide. https://coinmarketcap.com/community/articles/683878b77ebc603826f8943b/

👍️0

スレッド全体を読む

返信

nosfelle

4週前

スレッド全体を読む

返信

Cardano's Bitcoin DeFi Innovations to Debut at Bitcoin 2025 https://cexplorer.io/article/cardano-s-bitcoin-defi-innovations-to-debut-at-bitcoin-2025 Better buy more before Tuesday

👍️ 1

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

Any new big projects from ADA?

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Bitcoin Makes a Bridgeless Leap to Cardano and Back in New Demo https://coinmarketcap.com/community/articles/6818fa3da68acc691fa53cb6/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Surges Past Ethereum in Dev Activity as ADA Eyes Bullish Breakout https://coinmarketcap.com/community/articles/6812826631cc5d1804281522/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Unveils Quantum-Secure Wallet with Ethereum https://coinmarketcap.com/community/articles/6811de5468eaa2614b6e134b/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

ADA ETF Hopes Soar as Grayscale Boosts Cardano Holdings https://coinmarketcap.com/community/articles/680ec175870e4031693916b4/

👍️ 1

スレッド全体を読む

返信

StarryChimera74

2月前

スレッド全体を読む

返信

Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/

👍️ 1

スレッド全体を読む

返信

StarryChimera74

2月前

スレッド全体を読む

返信

The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/

👍️ 2

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

https://b.tc/conference/2025

👍️ 1

スレッド全体を読む

返信

ysung

2月前

スレッド全体を読む

返信

When is this conf ??

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/

👍️ 2

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/

👍️ 1

スレッド全体を読む

返信

nosfelle

3月前

スレッド全体を読む

返信

Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315
1744415400	0.6233	0.0124	2.03	0.6117	0.6446	0.6055	60249996
1744329000	0.6109	-0.0207	-3.28	0.6309	0.6334	0.5852	80987712
1744242600	0.6316	0.074	13.27	0.5561	0.646	0.5347	130348284
1744156200	0.5576	-0.0178	-3.09	0.5879	0.6198	0.5522	28546676
1744069800	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1743983400	0.5754	-0.0737	-11.35	0.66	0.66	0.5596	24717519
1743897000	0.6491	-0.0113	-1.71	0.6608	0.6673	0.6446	10808129
1743810600	0.6604	0.0088	1.35	0.6524	0.6713	0.6269	60117827
1743724200	0.6516	0.0099	1.54	0.6376	0.6574	0.6129	68243540
1743637800	0.6417	-0.0356	-5.26	0.6759	0.7076	0.6346	65566401
1743551400	0.6773	0.0173	2.62	0.6632	0.6945	0.6576	47270354
1743465000	0.66	0.001	0.15	0.6606	0.6655	0.6296	60922116
1743378600	0.659	-0.013	-1.93	0.6742	0.6872	0.6512	30314724
1743292200	0.672	-0.0328	-4.65	0.7087	0.7119	0.6586	45387500
1743205800	0.7048	-0.0327	-4.43	0.7371	0.7462	0.6892	58769262
1743119400	0.7375	0.0099	1.36	0.727	0.7443	0.7208	34537012
1743033000	0.7276	-0.0166	-2.23	0.7435	0.7744	0.7197	61104935
1742946600	0.7442	0.0142	1.95	0.7328	0.7665	0.7209	85674684
1742860200	0.73	0.0217	3.06	0.7113	0.7458	0.7055	72522375
1742773800	0.7083	0.0078	1.11	0.7011	0.7159	0.6917	29993252
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671
1742601000	0.7042	-0.0135	-1.88	0.7172	0.7275	0.7002	52274683