CardanoADA

US$ 0.3536

0.0028

(

0.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 12

コイン

採掘不可

ウォレット

入札

US$ 0.3535

取引所

GDAX

要求

US$ 0.3536

最終取引時間

19:02:54

取引量 (24 時間)

$ 24,608,639

最終取引サイズ

16.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.354

完全希薄化時価総額

US$ 15,912,000,000

開始日

2017/9/24

日数範囲 0.3477-0.3554

52 週間範囲 0.239277-0.8102

流通量"供給 35,698,532,042 / 45,000,000,000

79.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3543	Binance	30380490.1	/cdn/crypto/logos/exchanges/BINA.png	$ 10,681,555.05	1728241382	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.1868118797	最近
0.3544	OKX	5113167.2032	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,799,663.29	1728241379	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	8.27835207745	最近
0.3542	Coinbase	5101145.61432	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,794,341.44	1728241383	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	8.25888880913	最近
0.3537	DigiFinex	5010318.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,762,330.69	1728240630	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	8.11183716218	13 分s 前
0.32246	Bitvavo	2707192.35077	/cdn/crypto/logos/exchanges/BITV.png	€ 867,571.35	1728241383	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.38301556168	最近
0.3535	Kucoin	1562870.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 549,110.36	1728240608	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	2.53032773219	13 分s 前
0.3539	Tidex	1517226.62244	/cdn/crypto/logos/exchanges/TIDE.png	$ 533,373.46	1728241338	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.45642977487	最近
0.35388	Crypto.com	1466885	/cdn/crypto/logos/exchanges/CRTO.png	US$ 516,389.12	1728241254	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	8	https://crypto.com/exchange/trade/ADA_USD	2.37492536515	最近
0.3533	Gate.io	1227469.84	/cdn/crypto/logos/exchanges/GATE.png	$ 431,131.44	1728239428	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.98730592921	33 分s 前
0.3536	LATOKEN	1096086.91909	/cdn/crypto/logos/exchanges/LATK.png	$ 384,788.19	1728241138	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	1.77459352748	最近
5.64E-6	Binance	1001236.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.64	1728241380	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	1.62102804437	最近
0.354183	HTX	820691.7711	/cdn/crypto/logos/exchanges/HUOB.png	$ 287,805.16	1728241382	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	1.32872154542	最近
0.3537	LBank	641042.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,041.52	1728241365	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	1.03786416857	最近
0.35391	Crypto.com	539324	/cdn/crypto/logos/exchanges/CRTO.png	$ 190,014.71	1728241328	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	14	https://crypto.com/exchange/trade/ADA_USDT	0.873179729586	最近
0.354	Coinbase	365059.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 128,709.90	1728241358	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.591041636738	最近
0.3545	Bitfinex	359148.155743	/cdn/crypto/logos/exchanges/BFNX.png	US$ 126,816.59	1728241381	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.581470302662	最近
0.3224	Bitstamp	346527.73128	/cdn/crypto/logos/exchanges/BSTP.png	€ 111,067.43	1728241382	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	17	https://www.bitstamp.net/markets/ada/eur	0.561037503788	最近
0.353212	Kraken	336801.305518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118,564.14	1728240877	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	18	https://trade.kraken.com/markets/kraken/ADA/USD	0.545290164867	8 分s 前
5.64E-6	Bitfinex	272811.662441	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.54	1728240867	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.441689251059	9 分s 前
0.322194	Kraken	237579.25313	/cdn/crypto/logos/exchanges/KRKN.png	€ 76,230.18	1728240875	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.384647054467	8 分s 前
0.3223	Coinbase	221633.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 71,062.13	1728241382	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	21	https://pro.coinbase.com/trade/ADA-EUR	0.358830202047	最近
0.3225	Binance	209688.5	/cdn/crypto/logos/exchanges/BINA.png	€ 67,195.53	1728241379	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.339491192173	最近
0.0001444	Binance	183004.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.45	1728241378	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.296289418715	最近
0.354	EXMO	143370.248712	/cdn/crypto/logos/exchanges/EXMO.png	$ 50,394.99	1728241294	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.232120200476	最近
0.356883	EXMO	126431.283164	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45,150.77	1728241294	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.204695570092	最近
5.62E-6	Coinbase	114614.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.646219	1728241350	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.185563596177	最近
0.000144	Coinbase	110170.61	/cdn/crypto/logos/exchanges/GDAX.png	ETH 15.94	1728239122	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.178369112905	38 分s 前
0.35373	Bitstamp	99627.2559729	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35,004.75	1728241382	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	28	https://www.bitstamp.net/markets/ada/usd	0.161299145652	最近
0.0001446	Kraken	97347.8223783	/cdn/crypto/logos/exchanges/KRKN.png	ETH 14.05	1728240874	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.157608682759	8 分s 前
0.2691	Coinbase	82412.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,064.36	1728241382	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	30	https://pro.coinbase.com/trade/ADA-GBP	0.133427290952	最近
0.00014462	HitBTC	79595	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.51	1728240670	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	31	https://hitbtc.com/ADA-to-ETH	0.128866396779	12 分s 前
5.64E-6	Tidex	66038.7251137	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.372241	1728241317	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	32	https://tidex.com/exchange/ADA/BTC	0.106918431475	最近
5.64E-6	Crypto.com	36355	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.204747	1728241240	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0588597004196	最近
5.66E-6	Kucoin	34594.6496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.194849	1728240607	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.0560096468595	13 分s 前
0.00014459	Tidex	30561.7361651	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.42	1728241323	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0494802540223	最近
5.63E-6	HitBTC	13248	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.074585	1728240170	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.0214488601612	20 分s 前
5.66E-6	EXMO	8376.29955962	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047315	1728241189	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.0135614491185	最近
5.63E-6	Gate.io	2391.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013481	1728239733	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00387251657928	28 分s 前
5.62E-6	HTX	1399.32496453	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007881	1728237932	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00226554389223	58 分s 前
5.64E-6	Bitstamp	1163.56200457	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006561	1728241286	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0.00188383746414	最近
0.405269	Mercatox	421.07450188	/cdn/crypto/logos/exchanges/MRTX.png	$ 175.22	1728238710	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.0006817306845	45 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728172950	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	19 時間s 前
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728172933	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 時間s 前
5.61E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728236221	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	1 時間前
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728241380	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	最近
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728241371	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728241382	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	最近
0.3177	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728241307	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	最近
0.3476	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728241070	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	5 分s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728172933	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.350688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	19 時間s 前
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	60	https://exchange.latoken.com/exchange/ADA-BTC	0	19 時間s 前
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728241118	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	最近
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	62	https://www.okx.com/trade-spot/ADA-BTC	0	19 時間s 前
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172928	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	63	https://www.okx.com/trade-spot/ADA-ETH	0	19 時間s 前
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	64	https://www.huobi.com/en-us/exchange/ada_eth	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4002	-0.0466	-11.644177911	0.3332	0.4044	19563577.3757	CX
4	0.325	0.0286	8.8	0.3238	0.4158	17257685.4809	CX
12	0.4421	-0.0885	-20.0180954535	0.275966	0.4568	19405899.836	CX
26	0.5729	-0.2193	-38.2789317507	0.275966	0.6241	21396639.3549	CX
52	0.261	0.0926	35.4789272031	0.239277	0.8102	33823092.4977	CX
156	2.23	-1.8764	-84.1434977578	0.216009	2.38	62543960.0479	CX
260	0.039546	0.314054	794.148586456	0.00103	3.1	59632829.2142	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

記事は見つかりませんでした

TheShadow

1月前

スレッド全体を読む

返信

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

スレッド全体を読む

返信

TheShadow

1月前

スレッド全体を読む

返信

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

All quiet here.

👍️0

スレッド全体を読む

返信

frankyahoo

3月前

スレッド全体を読む

返信

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

スレッド全体を読む

返信

TheShadow

3月前

スレッド全体を読む

返信

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

Agree!

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

tic toc, soon..

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

green day today?

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

lets get moving.

👍️0

スレッド全体を読む

返信

1984ISHERE

5月前

スレッド全体を読む

返信

Ready to bank again

👍️ 1

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

.43 good entry for next run

👍️0

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

Back to .55 like I said it would, there is just better places to be right now

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

スレッド全体を読む

返信

pauljack13

7月前

スレッド全体を読む

返信

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

スレッド全体を読む

返信

ap17

7月前

スレッド全体を読む

返信

Nice move here GO ADA.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

New one and good one from AOS...

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

me likey long time

👍️ 1

スレッド全体を読む

返信

1984ISHERE

7月前

スレッド全体を読む

返信

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

スレッド全体を読む

返信

cchackal

7月前

スレッド全体を読む

返信

She’s on the move

💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

yep she's really starting to move

👍️ 2 💯 2

スレッド全体を読む

返信

$Gambler

7月前

スレッド全体を読む

返信

69 is a great number!!!

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225