CardanoADA

US$ 0.3441

0.0008

(

0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 12

コイン

採掘不可

ウォレット

入札

US$ 0.344

取引所

GDAX

要求

US$ 0.3441

最終取引時間

22:50:07

取引量 (24 時間)

$ 55,573,796

最終取引サイズ

0.015687

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3441

完全希薄化時価総額

US$ 15,484,500,000

開始日

2017/9/24

日数範囲 0.3332-0.3496

52 週間範囲 0.239277-0.8102

流通量"供給 35,698,532,042 / 45,000,000,000

79.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.344	Binance	77112277.2	/cdn/crypto/logos/exchanges/BINA.png	$ 26,252,012.76	1727995816	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.086031812	最近
0.3441	Coinbase	19605908.3955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,686,866.67	1727995816	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.9886977322	最近
0.3441	OKX	13552996.0072	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,620,781.66	1727995816	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.97871013944	最近
0.34301	DigiFinex	10785680	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,680,516.33	1727995281	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.14539385427	9 分s 前
0.3436	Kucoin	3834409.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,307,970.61	1727995183	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	5	https://trade.kucoin.com/ADA-USDT	2.54025383696	11 分s 前
0.343617	Tidex	3602918.8977	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,226,781.47	1727995757	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.38689396951	最近
0.3433	Gate.io	3261994.16	/cdn/crypto/logos/exchanges/GATE.png	$ 1,109,542.78	1727993845	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	7	https://gate.io/trade/ADA_USDT	2.16103509686	33 分s 前
5.66E-6	Binance	3210402.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.02	1727995815	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.12685612578	最近
0.34392	Crypto.com	1825328	/cdn/crypto/logos/exchanges/CRTO.png	US$ 622,954.08	1727995817	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	1.20925963622	最近
0.3434	LBank	1648228.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 562,490.94	1727995704	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.09193324008	最近
0.31242	Bitstamp	1575124.45381	/cdn/crypto/logos/exchanges/BSTP.png	€ 484,867.99	1727995817	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	11	https://www.bitstamp.net/markets/ada/eur	1.04350255079	最近
0.344011	HTX	1531114.56402	/cdn/crypto/logos/exchanges/HUOB.png	$ 522,719.18	1727995816	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	1.01434648496	最近
0.34351	Bitfinex	1225306.95859	/cdn/crypto/logos/exchanges/BFNX.png	US$ 416,981.30	1727995815	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	13	https://www.bitfinex.com/t/ADA:USD	0.811752324515	最近
0.343683	Kraken	1023753.62074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347,810.77	1727995700	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	14	https://trade.kraken.com/markets/kraken/ADA/USD	0.678225464682	最近
0.34396	Crypto.com	1008588	/cdn/crypto/logos/exchanges/CRTO.png	$ 342,901.98	1727995816	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.668178408472	最近
5.65E-6	Bitfinex	768166.018246	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.31	1727995191	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	16	https://www.bitfinex.com/t/ADA:BTC	0.50890150142	10 分s 前
0.31523	Bitvavo	721294.372754	/cdn/crypto/logos/exchanges/BITV.png	€ 226,284.67	1727933399	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	17	https://account.bitvavo.com/markets/ADA-EUR	0.477849554056	17 時間s 前
0.3118	Binance	693663.8	/cdn/crypto/logos/exchanges/BINA.png	€ 213,417.12	1727995816	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.459544604832	最近
0.3437	EXMO	618799.265073	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,602.27	1727995734	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.409947677446	最近
0.31135	Kraken	594878.20551	/cdn/crypto/logos/exchanges/KRKN.png	€ 182,501.39	1727995698	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.394100239733	最近
0.34355	Bitstamp	543304.536867	/cdn/crypto/logos/exchanges/BSTP.png	US$ 185,545.38	1727995816	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	21	https://www.bitstamp.net/markets/ada/usd	0.359933253974	最近
0.3115	Coinbase	363364.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 112,406.81	1727995816	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	22	https://pro.coinbase.com/trade/ADA-EUR	0.240725139533	最近
0.2618	Coinbase	312337.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 80,795.61	1727995816	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.206919924843	最近
0.0001462	Binance	311499.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 45.11	1727995813	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.20636504397	最近
0.343466	LATOKEN	241538.72405	/cdn/crypto/logos/exchanges/LATK.png	$ 81,971.42	1727995687	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	25	https://exchange.latoken.com/exchange/ADA-USDT	0.160016736487	最近
0.349466	EXMO	153929.339173	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53,903.88	1727995735	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.101976486797	最近
5.65E-6	Tidex	153347.716959	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.861081	1727995784	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	27	https://tidex.com/exchange/ADA/BTC	0.101591168505	最近
0.00014623	HitBTC	144584	/cdn/crypto/logos/exchanges/HITB.png	ETH 20.92	1727995532	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0957853028298	最近
0.0001465	Kraken	117443.171333	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17.11	1727995697	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0778048036532	最近
5.66E-6	Kucoin	93982.4244	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.525840	1727995183	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0622623179732	11 分s 前
5.64E-6	HitBTC	51700	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.291355	1727995090	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	31	https://hitbtc.com/ADA-to-BTC	0.0342506788877	12 分s 前
0.0001462	Tidex	43000.4630126	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.23	1727995788	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0284873317344	最近
0.000145	Coinbase	38864.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5.64	1727995688	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0257470634311	最近
5.67E-6	Coinbase	37494.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.212497	1727995775	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	34	https://pro.coinbase.com/trade/ADA-BTC	0.024839632437	最近
5.67E-6	EXMO	31446.2463842	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.176766	1727995532	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.0208327908536	最近
0.344	Coinbase	30091.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,445.40	1727995805	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	36	https://pro.coinbase.com/trade/ADA-USDT	0.0199355579599	最近
5.63E-6	HTX	24232.1323488	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.136073	1727991989	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.0160535199969	1 時間前
5.61E-6	Gate.io	21735.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.122173	1727994148	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0143996412685	28 分s 前
5.65E-6	Crypto.com	15142	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.084729	1727995735	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	39	https://crypto.com/exchange/trade/ADA_BTC	0.0100314077315	最近
0.3331	Upbit	11947.4932949	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,992.10	1727991874	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00791508232798	1 時間前
0.34	CEX.IO	1469.119116	/cdn/crypto/logos/exchanges/CXIO.png	US$ 499.50	1727995815	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	0.000973275185492	最近
0.301	CEX.IO	1295.191676	/cdn/crypto/logos/exchanges/CXIO.png	€ 389.91	1727995719	ADA/EUR	https://cex.io/ada-eur	EUR	42	https://cex.io/ada-eur	0.000858050177809	最近
5.59E-6	Upbit	741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004138	1727995505	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000490904314426	5 分s 前
0.416703	Mercatox	464.64139855	/cdn/crypto/logos/exchanges/MRTX.png	$ 195.22	1727994685	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	0.000307819793804	19 分s 前
5.6E-6	Bitstamp	125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000700	1727995810	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	45	https://www.bitstamp.net/markets/ada/btc	8.28111191676E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727913734	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 時間s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727913737	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 時間s 前
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913729	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	23 時間s 前
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727913735	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	23 時間s 前
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727995816	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727995812	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	最近
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727913728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	23 時間s 前
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	23 時間s 前
0.343851	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727995811	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	最近
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3815	-0.0374	-9.80340760157	0.3338	0.4158	21625535.62	CX
4	0.323	0.0211	6.53250773994	0.303494	0.4158	17163173.7204	CX
12	0.3885	-0.0444	-11.4285714286	0.275966	0.4568	19558498.0137	CX
26	0.5818	-0.2377	-40.8559642489	0.275966	0.6241	21545533.5851	CX
52	0.2591	0.085	32.8058664608	0.239277	0.8102	33876923.8364	CX
156	2.27	-1.9259	-84.8414096916	0.216009	2.38	62707091.6203	CX
260	0.03954	0.30456	770.257966616	0.00103	3.1	59611962.6611	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

TheShadow

1月前

スレッド全体を読む

返信

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

スレッド全体を読む

返信

TheShadow

1月前

スレッド全体を読む

返信

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

All quiet here.

👍️0

スレッド全体を読む

返信

frankyahoo

3月前

スレッド全体を読む

返信

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

スレッド全体を読む

返信

TheShadow

3月前

スレッド全体を読む

返信

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

Agree!

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

tic toc, soon..

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

green day today?

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

lets get moving.

👍️0

スレッド全体を読む

返信

1984ISHERE

5月前

スレッド全体を読む

返信

Ready to bank again

👍️ 1

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

.43 good entry for next run

👍️0

スレッド全体を読む

返信

1984ISHERE

6月前

スレッド全体を読む

返信

Back to .55 like I said it would, there is just better places to be right now

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

スレッド全体を読む

返信

pauljack13

7月前

スレッド全体を読む

返信

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

スレッド全体を読む

返信

ap17

7月前

スレッド全体を読む

返信

Nice move here GO ADA.

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

New one and good one from AOS...

👍️0

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

me likey long time

👍️ 1

スレッド全体を読む

返信

1984ISHERE

7月前

スレッド全体を読む

返信

Hit .75 but might have to retest .60s before trying to move higher better movers out there at moment

👍️0

スレッド全体を読む

返信

cchackal

7月前

スレッド全体を読む

返信

She’s on the move

💯 1

スレッド全体を読む

返信

nosfelle

7月前

スレッド全体を読む

返信

yep she's really starting to move

👍️ 2 💯 2

スレッド全体を読む

返信

$Gambler

7月前

スレッド全体を読む

返信

69 is a great number!!!

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433