Trustbix Inc【TBIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.01	22	0.01	CS
4	0	0	0.01	0.01	0.005	40523	0.01	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	20072	0.01160694	CS
26	-0.015	-60	0.025	0.025	0.005	19822	0.01444951	CS
52	-0.02	-66.6666666667	0.03	0.04	0.005	20762	0.02261044	CS
156	-0.02	-66.6666666667	0.03	0.045	0.005	54646	0.01642741	CS
260	-0.245	-96.0784313725	0.255	0.275	0.005	51882	0.05111806	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	0.01	0	0.00	0.01	0.01	0.01	0
1781127600	0.01	0	0.00	0.01	0.01	0.01	0
1781041200	0.01	0	0.00	0.01	0.01	0.01	0
1780954800	0.01	0	0.00	0.01	0.01	0.01	110
1780695600	0.01	0	0.00	0.01	0.01	0.01	0
1780609200	0.01	0	0.00	0.01	0.01	0.01	0
1780522800	0.01	0	0.00	0.01	0.01	0.01	0
1780436400	0.01	0	0.00	0.01	0.01	0.01	0
1780350000	0.01	0	0.00	0.01	0.01	0.01	0
1780090800	0.01	0	0.00	0.01	0.01	0.01	0
1780004400	0.01	0	0.00	0.01	0.01	0.01	0
1779918000	0.01	0	0.00	0.01	0.01	0.01	0
1779831600	0.01	0	0.00	0.01	0.01	0.01	0
1779745200	0.01	0	0.00	0.01	0.01	0.01	1745
1779486000	0.01	0	0.00	0.01	0.01	0.005	251000
1779399600	0.01	0	0.00	0.01	0.01	0.01	493000
1779313200	0.01	0	0.00	0.01	0.01	0.01	24000
1779226800	0.01	0	0.00	0.01	0.01	0.01	0
1778881200	0.01	0	0.00	0.01	0.01	0.01	75
1778794800	0.01	0	0.00	0.01	0.01	0.01	0
1778708400	0.01	0	0.00	0.01	0.01	0.01	0
1778622000	0.01	0	0.00	0.01	0.01	0.01	0
1778535600	0.01	-0.005	-33.33	0.01	0.01	0.01	20090
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	3
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	0
1777498800	0.015	0	0.00	0.015	0.015	0.015	0
1777412400	0.015	0	0.00	0.015	0.015	0.015	0
1777326000	0.015	0	0.00	0.015	0.015	0.015	15
1777066800	0.015	0	0.00	0.015	0.015	0.015	0
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	0	0.00	0.015	0.015	0.015	0
1776807600	0.015	0	0.00	0.015	0.015	0.015	0
1776721200	0.015	0	0.00	0.015	0.015	0.015	0
1776462000	0.015	0	0.00	0.015	0.015	0.015	15000
1776375600	0.015	0	0.00	0.01	0.015	0.01	168731
1776289200	0.015	0	0.00	0.015	0.015	0.015	400
1776202800	0.015	0	0.00	0.015	0.015	0.015	14000
1776116400	0.015	0	0.00	0.015	0.015	0.015	0
1775857200	0.015	0	0.00	0.015	0.015	0.015	0
1775770800	0.015	0	0.00	0.015	0.015	0.015	0
1775684400	0.015	0	0.00	0.015	0.015	0.015	10000
1775598000	0.015	0	0.00	0.015	0.015	0.015	0
1775511600	0.015	0	0.00	0.015	0.015	0.015	166000
1775166000	0.015	0	0.00	0.015	0.015	0.015	0
1775079600	0.015	0	0.00	0.015	0.015	0.015	0
1774993200	0.015	0	0.00	0.015	0.015	0.015	0
1774906800	0.015	0	0.00	0.015	0.015	0.015	0
1774647600	0.015	0	0.00	0.015	0.015	0.015	0
1774561200	0.015	0	0.00	0.015	0.015	0.015	0
1774474800	0.015	0	0.00	0.015	0.015	0.015	0
1774388400	0.015	0	0.00	0.015	0.015	0.015	0
1774302000	0.015	0	0.00	0.015	0.015	0.015	0
1774042800	0.015	0	0.00	0.015	0.015	0.015	0
1773956400	0.015	0	0.00	0.015	0.015	0.015	0
1773870000	0.015	0	0.00	0.015	0.015	0.015	0
1773783600	0.015	0	0.00	0.015	0.015	0.015	0
1773697200	0.015	0	0.00	0.015	0.015	0.015	25333
1773438000	0.015	-0.005	-25.00	0.015	0.015	0.015	107500
1773351600	0.02	0	0.00	0.02	0.02	0.02	0