Trustbix【TBIX】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Trustbix Inc (TBIX) 銘柄情報

Trustbix Inc (TBIX)

0.015

0.00

(0.00%)

終了 12月14日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.015

買値

0.01

売値

0.015

出来高

313

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.035

時価総額

前日終値

0.015

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

30,250

発行済株式数

102,869,000

配当利回り

-

PER

-0.33

1 株当たり利益 (EPS)

-0.03

歳入

2.13M

純利益

-3.07M

セクター

Bldg Clean & Maint Svc, Nec

業界

Prepackaged Software

ウェブサイト

www.trustbix.com

本社

Edmonton, Alberta, Can

設立

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the トロントベンチャー取引所 with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares in issue. The market capitalisation of Trustbix is $1.54 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

Further Investment Into Traceability and Marketing Partnership

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.01	164321	0.015	CS
4	0	0	0.015	0.015	0.01	54140	0.01422105	CS
12	-0.005	-25	0.02	0.02	0.01	30250	0.01459451	CS
26	-0.005	-25	0.02	0.03	0.005	113998	0.01546552	CS
52	0.005	50	0.01	0.035	0.005	104120	0.01156781	CS
156	-0.145	-90.625	0.16	0.25	0.005	58238	0.03705558	CS
260	-0.585	-97.5	0.6	1.05	0.005	51130	0.14781258	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARCARCpoint Inc	$ 0.085 (112.50%)	105.12k
ETUE2gold Inc	$ 0.01 (100.00%)	665.3k
DMDataMetrex AI Limited	$ 0.01 (100.00%)	250k
QURIQuri Mayu Developments Ltd	$ 0.03 (100.00%)	5k
KGL.HKGL Resources Ltd	$ 0.05 (100.00%)	152.5k
AUGCAU Gold Corp	$ 0.005 (-50.00%)	750.69k
NORRNorrland Gold Corp	$ 0.025 (-44.44%)	228.01k
WWA.PWhitewater Acquisition Corp	$ 0.27 (-41.30%)	500
CBLTCBLT Inc	$ 0.015 (-40.00%)	95.5k
RCTRochester Resources Ltd	$ 0.015 (-40.00%)	1.96k
QNCQuantum Emotion Corp	$ 0.365 (35.19%)	7.8M
AMTAmeritrust Financial Technologies Inc	$ 0.105 (0.00%)	5.98M
VXTRVoxtur Analytics Corp	$ 0.05 (-9.09%)	5.89M
MATEBlockmate Ventures Inc	$ 0.155 (34.78%)	5.19M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	4.28M

Wayne R

Wayne R 7分前

sophisticated investors

LMAO. I think the correct term is sophisticated divesters

theswordman

theswordman 21分前

Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet

Nebuchadnezzar

Nebuchadnezzar 28分前

short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well

Major Profits

Major Profits 30分前

Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r

surrealistrader

surrealistrader 32分前

Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I

RichieBoy

RichieBoy 37分前

Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal

bb8675309

bb8675309 38分前

2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones

Tahoe2468

Tahoe2468 43分前

If they get approved they are going to help out a lot of people

Tahoe2468

Tahoe2468 45分前

👍👍👍👍👍

AlwaysRed

AlwaysRed 48分前

Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.

copytele

copytele 49分前

https://www.youtube.com/shorts/gH4SsABvqP0

GASMASK

GASMASK 49分前

Cool, get us back to .75 and I'll sell this time.

🤑

Horseb4CarT

Horseb4CarT 53分前

As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith

StockItOut

StockItOut 56分前

It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.

Steady_T

Steady_T 56分前

What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal

Louinjaxxx

Louinjaxxx 59分前

But UT was their's to sell.

BDEZ

BDEZ 1時間前

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

BDEZ

BDEZ 1時間前

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

goldenpath8

goldenpath8 1時間前

Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Maybe this becomes 0.0001

kittycattttt

kittycattttt 1時間前

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 1時間前

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 1時間前

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約