Acquire.Fi (ACQ) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Acquire.FiACQ

US$ 0.000406

-0.000102

(

-20.08%

)

公式リンク

ウェブサイト

情報

ランク 5541

ethereum

カテゴリー:

入札

UST 0.00041

取引所

KUCOIN

要求

UST 0.000504

最終取引時間

18:08:30

取引量 (24 時間)

$ 432

最終取引サイズ

4,915.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000406

完全希薄化時価総額

UST 121,353

開始日

日数範囲 0.00023-0.00061

52 週間範囲 0.000254-0.005987

流通量"供給 298,898,952 / 300,000,000

99.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	159192	0.00057445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 91.00	ACQ/USDT	/crypto/Acquire.Fi-ACQ	1	/crypto/Acquire.Fi-ACQ	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000825	-0.000419	-50.7878787879	0.000458	0.001246	1043611.28571	CX
4	0.000953	-0.000547	-57.3976915005	0.000254	0.002188	1022848.82143	CX
12	0.000527	-0.000121	-22.9601518027	0.000254	0.002808	989357.654762	CX
26	0.001856	-0.00145	-78.125	0.000254	0.005987	3746621.63938	CX
52	0.002441	-0.002035	-83.3674723474	0.000254	0.005987	5493474.2954	CX
156	0.003389	-0.002983	-88.0200649159	0.000254	0.005987	5481712.41958	CX
260	0.003389	-0.002983	-88.0200649159	0.000254	0.005987	5481712.41958	CX

The Acquire.Fi Mission Acquire.Fi is where Investing and Web3 intersect, creating a new wealth building paradigm for all. Two products, intricately linked: -The first crypto M&A marketplace. -Investment pools that allow retail investors to access fractionalized ownership of web3 compani... The Acquire.Fi Mission Acquire.Fi is where Investing and Web3 intersect, creating a new wealth building paradigm for all. Two products, intricately linked: -The first crypto M&A marketplace. -Investment pools that allow retail investors to access fractionalized ownership of web3 companies, traditional businesses and real world assets. A new era of real yield is coming to crypto with projects like Centrifuge and Acquire.Fi. Acquire.Fi is putting sustainable APY from real world revenue earning businesses on-chain and available to everyone. Forget inflationary tokens printing staking rewards. Access stable dividend returns from real world factories, schools and web2 profit earning businesses. An era of inclusive investing has begun. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781481000	0.000508	-6.0E-6	-1.17	0.000514	0.000678	0.000486	384760
1781394600	0.000514	0	0.00	0.000514	0.000584	0.000475	100250
1781308200	0.000514	-0.000164	-24.19	0.000678	0.000735	0.000458	421108
1781221800	0.000678	2.8E-5	4.31	0.00065	0.00074	0.00053	646086
1781135400	0.00065	2.0E-5	3.17	0.00063	0.0009	0.000624	782223
1781049000	0.00063	-0.000113	-15.21	0.000743	0.001059	0.000615	2500836
1780962600	0.000743	-5.0E-5	-6.31	0.000825	0.001246	0.000584	2470016
1780876200	0.000793	-0.000233	-22.71	0.001031	0.001031	0.000766	349298
1780789800	0.001026	0.000342	50.00	0.000684	0.0016	0.00068	2049114
1780703400	0.000684	0.000179	35.45	0.000505	0.002188	0.000505	4407557
1780617000	0.000505	2.9E-5	6.09	0.000476	0.000805	0.00045	1904258
1780530600	0.000476	2.0E-5	4.39	0.000669	0.00081	0.000446	721548
1780444200	0.000456	-0.000155	-25.37	0.000611	0.000825	0.000405	302720
1780357800	0.000611	-0.000179	-22.66	0.00079	0.000847	0.00061	484246
1780271400	0.00079	0	0.00	0.00079	0.000888	0.000601	528660
1780185000	0.00079	0.00039	97.50	0.0004	0.00098	0.0004	694315
1780098600	0.0004	-6.3E-5	-13.61	0.000514	0.000655	0.000254	802414
1780012200	0.000463	-6.8E-5	-12.81	0.000531	0.000702	0.000451	1811118
1779925800	0.000531	-0.000378	-41.58	0.000909	0.00098	0.000414	3512009
1779839400	0.000909	3.0E-6	0.33	0.000906	0.001053	0.000892	1696680
1779753000	0.000906	9.9E-5	12.27	0.000807	0.001175	0.000807	1146392
1779666600	0.000807	-3.0E-6	-0.37	0.00081	0.00081	0.000807	43246
1779580200	0.00081	-2.0E-6	-0.25	0.000812	0.000874	0.00081	42293
1779493800	0.000812	2.0E-6	0.25	0.00081	0.000812	0.00081	138760
1779407400	0.00081	3.4E-5	4.38	0.000776	0.00081	0.000772	155473
1779321000	0.000776	-0.000157	-16.83	0.000933	0.001007	0.000776	203725
1779234600	0.000933	-5.2E-5	-5.28	0.000985	0.001065	0.000931	122776
1779148200	0.000985	3.2E-5	3.36	0.000953	0.001065	0.000946	217886
1779061800	0.000953	-0.000112	-10.52	0.001065	0.001065	0.000953	235495
1778975400	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1778889000	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1778802600	0.001065	0.000136	14.64	0.000929	0.001499	0.000903	1881476
1778716200	0.000929	2.9E-5	3.22	0.000899	0.0011	0.000862	789233
1778629800	0.0009	2.0E-5	2.27	0.00088	0.000967	0.000811	1094576
1778543400	0.00088	1.0E-5	1.15	0.00087	0.000978	0.000754	794506
1778457000	0.00087	-5.4E-5	-5.84	0.000924	0.000924	0.000785	550926
1778370600	0.000924	3.7E-5	4.17	0.000887	0.000948	0.000871	103858
1778284200	0.000887	-1.2E-5	-1.33	0.000887	0.000927	0.000824	1069708
1778197800	0.000899	6.3E-5	7.54	0.000836	0.0009	0.000782	484441
1778111400	0.000836	8.6E-5	11.47	0.00075	0.001113	0.000748	2266181
1778025000	0.00075	-7.0E-6	-0.92	0.000757	0.001182	0.00067	3300346
1777938600	0.000757	-0.000144	-15.98	0.000901	0.000921	0.000648	1932978
1777852200	0.000901	0.000151	20.13	0.00075	0.0014	0.000735	3403990
1777765800	0.00075	3.9E-5	5.49	0.000711	0.000803	0.00068	988688
1777679400	0.000711	0	0.00	0.000711	0.00095	0.00069	857669
1777593000	0.000711	4.6E-5	6.92	0.000665	0.00112	0.000644	2190759
1777506600	0.000665	-5.0E-6	-0.75	0.00067	0.000711	0.000665	365836
1777420200	0.00067	-6.9E-5	-9.34	0.000739	0.000826	0.00067	302349
1777333800	0.000739	0.000106	16.75	0.000633	0.000828	0.000605	707394
1777247400	0.000633	-0.000105	-14.23	0.000738	0.000781	0.000525	646512
1777161000	0.000738	8.2E-5	12.50	0.000656	0.000849	0.000656	1191235
1777074600	0.000656	1.2E-5	1.86	0.000644	0.001715	0.000632	6423322
1776988200	0.000644	7.1E-5	12.39	0.000573	0.002808	0.000538	9671861
1776901800	0.000573	-7.1E-5	-11.02	0.000644	0.000644	0.000569	1793789
1776815400	0.000644	-3.7E-5	-5.43	0.000681	0.000681	0.000644	46026
1776729000	0.000681	-2.3E-5	-3.27	0.000704	0.000821	0.000656	784545
1776642600	0.000704	7.5E-5	11.92	0.000629	0.001	0.000629	1857705
1776556200	0.000629	3.1E-5	5.18	0.000598	0.001755	0.000598	2767107
1776469800	0.000598	1.0E-6	0.17	0.000597	0.000656	0.000597	67623
1776383400	0.000597	-1.4E-5	-2.29	0.000611	0.00065	0.000592	76251
1776297000	0.000611	1.9E-5	3.21	0.000656	0.000656	0.000574	160159
1776210600	0.000592	0	0.00	0.000592	0.000656	0.000553	5120
1776124200	0.000592	1.1E-5	1.89	0.000581	0.000672	0.000581	5534
1776037800	0.000581	-3.0E-6	-0.51	0.000584	0.00059	0.000567	2792
1775951400	0.000584	-2.8E-5	-4.58	0.000612	0.000626	0.000553	287904
1775865000	0.000612	-2.9E-5	-4.52	0.000641	0.000669	0.000603	160410
1775778600	0.000641	2.6E-5	4.23	0.000615	0.000839	0.0006	579711
1775692200	0.000615	-1.9E-5	-3.00	0.000634	0.000668	0.00055	302240
1775605800	0.000634	-1.6E-5	-2.46	0.00065	0.000694	0.000634	155129
1775519400	0.00065	0	0.00	0.00065	0.000726	0.00065	155773
1775433000	0.00065	-1.0E-5	-1.52	0.00066	0.000662	0.00065	19778
1775346600	0.00066	3.2E-5	5.10	0.000628	0.00088	0.000549	764693
1775260200	0.000628	-2.5E-5	-3.83	0.000653	0.000694	0.000621	159722
1775173800	0.000653	4.2E-5	6.87	0.000709	0.000794	0.000564	269539
1775087400	0.000611	-0.000266	-30.33	0.00078	0.00078	0.000611	359125
1775001000	0.000877	0.000244	38.55	0.000633	0.000877	0.000525	37204
1774914600	0.000633	-5.0E-6	-0.78	0.000638	0.000638	0.000582	127971
1774828200	0.000638	-1.6E-5	-2.45	0.000654	0.00083	0.0006	296692
1774741800	0.000654	4.6E-5	7.57	0.000608	0.000654	0.000525	97636
1774655400	0.000608	-2.6E-5	-4.10	0.000634	0.000664	0.00057	104124
1774569000	0.000634	4.0E-5	6.73	0.000594	0.00084	0.000548	560683
1774482600	0.000594	-2.0E-5	-3.26	0.000614	0.000658	0.000563	303724
1774396200	0.000614	2.0E-6	0.33	0.000604	0.000634	0.00059	302592
1774309800	0.000612	8.5E-5	16.13	0.000527	0.000779	0.000527	601636
1774223400	0.000527	-6.3E-5	-10.68	0.00059	0.000786	0.000525	381354
1774137000	0.00059	0	0.00	0.00059	0.000783	0.000538	626976
1774050600	0.00059	-5.7E-5	-8.81	0.000647	0.000671	0.000564	258194
1773964200	0.000647	-9.2E-5	-12.45	0.000739	0.000786	0.000629	372872
1773877800	0.000739	-0.000136	-15.54	0.000875	0.00097	0.00068	4995428
1773791400	0.000875	5.1E-5	6.19	0.000824	0.000961	0.000755	9002346
1773705000	0.000824	-2.4E-5	-2.83	0.000848	0.000849	0.0008	870417
1773618600	0.000848	4.0E-6	0.47	0.000844	0.000848	0.000837	221417
1773532200	0.000844	0	0.00	0.000844	0.000849	0.000844	127199