ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlgoVestAVS
US$ 0.024642
0.000292
(
1.20%
)
情報
ランク ランク 2503
システム Ethereum
トークン
採掘不可
入札
US$ 0.024507
取引所
UNSW
要求
US$ 0.024885
最終取引時間
15:31:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.081456
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.050189
完全希薄化時価総額
US$ 246,421
開始日
2020/12/25
日数範囲 0.024225-0.024642
52 週間範囲 0.019669-0.037438
流通量"供給 3,269,603 / 10,000,000
32.7%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVS/ETHhttps://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2ETH1https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b20-
DatePrice前日比前日比 %安値高値平均出来高
10.023788690.000853373.587292953080.023341180.030638360CX
40.03039358-0.00575152-18.92347002230.022724390.031342330CX
120.03040535-0.00576329-18.95485498440.022724390.03743760CX
260.03092227-0.00628021-20.30966678710.019668830.03743760CX
520.020203260.004438821.97071165740.019668830.03743760CX
1560.91026569-0.88562363-97.29287171090.013894590.927684090.38185582CX
26000003.171745491.78569347CX

AVSについて

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.02430698-0.000687-2.750.025017890.025081450.02377520
17398362000.02499390.000730333.010.030422310.030638360.024415240
17397498000.02426357-0.000274-1.120.024568090.024856560.024227460
17396634000.02453754-0.000324-1.300.024861940.024980950.024416970
17395770000.024861210.00045191.850.024377850.025428290.024306070
17394906000.02440931-0.000535-2.140.024944380.025134620.023834840
17394042000.024944290.001190255.010.023788690.025456470.023341180
17393178000.02375404-0.000495-2.040.024300690.024843880.023567260
17392314000.024248980.000257091.070.030422310.030638360.023987780
17391450000.02399189-6.1E-5-0.250.023999280.024457280.02315340
17390586000.024052810.000113820.480.023922580.024282450.023620160
17389722000.02393899-0.000492-2.010.024585330.025520040.02342070
17388858000.02443056-0.000987-3.880.025443060.026043710.024322210
17387994000.025417250.000601462.420.024881910.025744020.024751580
17387130000.02481579-0.001467-5.580.026297150.026359990.024047610
17386266000.026282830.000335611.290.030422310.030638360.022724390
17385402000.02594722-0.00257-9.010.028472450.028823480.025155780
17384538000.02851751-0.00147-4.900.030103110.030349620.028305280
17383674000.029987560.000323311.090.029663620.031342330.029316240
17382810000.029664250.001224994.310.028364650.029939950.028207240
17381946000.028439260.00043121.540.028184990.028882940.027919780
17381082000.02800806-0.000876-3.030.029184720.029375060.027740570
17380218000.02888431-0.000637-2.160.030422310.030638360.027688040
17379354000.02952134-0.000785-2.590.030220210.030639460.029521340
17378490000.030305940.00010060.330.030190570.030545430.029855230
17377626000.03020534-0.000169-0.560.030443380.03115620.029885690
17376762000.030374610.000783042.650.029582360.030505940.029107930
17375898000.02959157-0.000703-2.320.030393580.030690070.029465160
17375034000.030294260.000560421.880.02980370.030678030.029233970
17374170000.029733840.000331421.130.030422310.03125050.029465530
17373306000.02940242-0.000792-2.620.030069730.03140180.028539760
17372442000.03019486-0.001544-4.860.031705310.031874850.029480760
17371578000.031739150.001627835.410.030156830.032153010.030156830
17370714000.03011132-0.001269-4.040.031418940.031509230.029795490
17369850000.031379820.001963726.680.029386730.031686250.02905960
17368986000.02941610.00087573.070.028587180.029658330.028523620
17368122000.0285404-0.001214-4.080.030422310.030638360.026873630
17367258000.029754-0.000232-0.770.029933390.030063890.029428780
17366394000.029986010.000138440.460.029787280.030250310.02939120
17365530000.029847570.00054721.870.030422310.030638360.029184630
17364666000.02930037-0.001069-3.520.030304480.030595220.028891330
17363802000.03036887-0.000431-1.400.03083490.031121360.02930210
17362938000.03079942-0.002819-8.390.033646320.03375020.030628060
17362074000.033618780.000425541.280.030422310.03405170.030204160
17361210000.03319324-0.000161-0.480.033338430.033462460.032843760
17360346000.033354390.00047671.450.032893370.033466930.032602810
17359482000.032877690.001444894.600.031479860.033082160.031244390
17358618000.03143280.000873052.860.030422310.031835540.030204160
17357754000.030559750.00016380.540.030422310.030703840.030204160
17356890000.03039595-0.000185-0.600.030607810.031393590.030217110
17356026000.03058145-1.6E-5-0.050.028396210.031191760.027684850
17355162000.03059714-0.000367-1.190.030960750.031060980.030307760
17354298000.030963760.000636852.100.030364670.031054230.030313230
17353434000.03032691-4.2E-5-0.140.03037990.031286520.030142780
17352570000.03036868-0.001479-4.640.031976630.032017940.030120250
17351706000.03184767-1.4E-5-0.040.031799340.032291090.031392490
17350842000.031861260.000708442.270.031146710.032219770.030629420
17349978000.031152820.001302344.360.028396210.031490630.027684850
17349114000.02985048-0.000558-1.830.03054370.030938870.029618750
17348250000.0304089-0.001201-3.800.031680140.0324050.030031240
17347386000.03161010.00023430.750.031168870.031821960.028413540
17346522000.0313758-0.001692-5.120.033003820.033890550.030420120
17345658000.03306738-0.002317-6.550.035455270.03559380.033039570
17344794000.03538414-0.001065-2.920.036260840.036854280.035110990
17343930000.036449170.000398731.110.028396210.03743760.027684850
17343066000.036050440.000796812.260.035312730.036050440.034978390
17342202000.03525363-0.000338-0.950.035661930.035960160.034888460
17341338000.035591160.00022490.640.03544880.036148390.035165890
17340474000.035366260.000396541.130.034964340.036342560.034672230
17339610000.034969720.001959985.940.033161870.035118930.032510880
17338746000.03300974-0.000829-2.450.03372940.034434650.032091090
17337882000.0338383-0.00258-7.080.028396210.035937630.027684850
17337018000.03641807-0.000131-0.360.036512370.036599010.035887290
17336154000.03654931-8.3E-5-0.230.036516930.036695870.036293220
17335290000.036632390.002060215.960.034560240.037319040.034545730
17334426000.03457218-0.000395-1.130.034958410.036048620.034114450
17333562000.034967630.001935365.860.033020510.035534890.033020510
17332698000.03303227-0.000161-0.490.033170350.033473770.032105310
17331834000.03319315-0.000666-1.970.033832370.034283080.032593960
17330970000.033859277.4E-50.220.033883170.03414920.033406650
17330106000.033785580.0009993.050.032710150.034052070.032614760
17329242000.032786580.000128140.390.032662270.033273220.032286250
17328378000.03265844-0.000773-2.310.033297480.033367340.032247590
17327514000.033431090.0030962410.210.030405350.033593970.030109950
17326650000.03033485-0.000805-2.590.031126650.03157070.02967930
17325786000.031140330.00047371.540.028396210.03227230.027684850
17324922000.03066663-0.000348-1.120.031151450.031490080.030021760
17324058000.031014840.000697412.300.030376440.031915250.030305120
17323194000.03031743-0.000449-1.460.03066910.031275940.029821760
17322330000.030766040.00270599.640.028047460.030869370.027699530
17321466000.02806014-0.000334-1.180.028396210.02882740.027684850
17320602000.02839384-0.000954-3.250.029329920.029329920.028047730