ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quri Mayu Developments Ltd

Quri Mayu Developments Ltd (QURI)

0.045
-0.005
(-10.00%)
終了 6月6日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-100.050.050.045543000.05CS
4-0.025-35.71428571430.070.10.0452526950.06179291CS
12-0.005-100.050.10.0352439280.06017142CS
26-0.03-400.0750.110.031600590.05698207CS
520.0353500.010.110.011776360.05316313CS
1560.00512.50.040.110.01699410.04940552CS
260-0.055-550.10.180.01572790.05116777CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806092000.0500.000.050.050.05170000
17805228000.0500.000.050.050.0521500
17804364000.0500.000.050.050.0530000
17803500000.0500.000.050.050.0550000
17800908000.0500.000.050.050.050
17800044000.0500.000.050.050.05595000
17799180000.05-0.005-9.090.0550.0550.05329215
17798316000.055-0.015-21.430.060.060.051604000
17797452000.0700.000.0650.070.065207000
17794860000.070.0057.690.0650.070.06519968
17793996000.065-0.01-13.330.0750.080.065891000
17793132000.07500.000.0750.0750.07510002
17792268000.075-0.01-11.760.0750.0750.075134000
17788812000.0850.0056.250.0850.0850.0851000
17787948000.08-0.015-15.790.10.10.08202026
17787084000.0950.0111.760.0850.0950.08576000
17786220000.085-0.015-15.000.090.0950.085243000
17785356000.10.01517.650.080.10.0897500
17782764000.0850.01521.430.070.0850.07120002
17781900000.07-0.005-6.670.0850.0850.07517000
17781036000.075-0.005-6.250.0850.0850.075863000
17780172000.08-0.01-11.110.090.090.08321000
17779308000.090.0055.880.090.0950.085234000
17776716000.0850.0230.770.080.0950.08529715
17775852000.0650.0058.330.060.080.06444827
17774988000.060.0059.090.0550.060.0451228000
17774124000.05500.000.050.060.05232500
17773260000.055-0.005-8.330.060.060.05259167
17770668000.0600.000.060.0650.06116000
17769804000.0600.000.0550.060.055183002
17768940000.060.0120.000.050.060.05566000
17768076000.0500.000.0450.050.045172000
17767212000.050.00511.110.050.050.0510000
17764620000.045-0.01-18.180.0550.0550.045395300
17763756000.0550.01537.500.040.0550.04700000
17762892000.0400.000.040.040.04100000
17762028000.0400.000.040.040.0445050
17761164000.04-0.005-11.110.040.040.0429000
17758572000.04500.000.0450.0450.0450
17757708000.04500.000.0450.0450.0450
17756844000.04500.000.0450.0450.0450
17755980000.04500.000.0450.0450.0450
17755116000.04500.000.0450.0450.0450
17751660000.04500.000.0450.0450.0450
17750796000.04500.000.0450.0450.045119000
17749932000.04500.000.040.0450.04140000
17749068000.04500.000.0450.0450.04544068
17746476000.0450.00512.500.040.0450.04111000
17745612000.04-0.01-20.000.040.040.035350000
17744748000.0500.000.050.050.050
17743884000.0500.000.050.050.0520000
17743020000.0500.000.0450.050.0458000
17740428000.050.0125.000.040.050.0495000
17739564000.04-0.015-27.270.0450.050.04917000
17738700000.05500.000.0550.0550.0550
17737836000.05500.000.050.0550.05225000
17736972000.0550.00510.000.0450.0550.045322000
17734380000.0500.000.050.050.050
17733516000.050.0125.000.0450.050.045544000
17732652000.040.0133.330.0350.040.0356000
17731788000.0300.000.030.030.03504016
17730924000.03-0.01-25.000.0350.0350.03477000
17728368000.0400.000.040.040.0447510
17727504000.0400.000.040.040.040

最近閲覧した銘柄

Delayed Upgrade Clock