Millennial Lithium Corp【ML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.04	4.04	4.04	0	0	CS
4	0	0	4.04	4.04	4.04	0	0	CS
12	0	0	4.04	4.04	4.04	0	0	CS
26	0	0	4.04	4.04	4.04	0	0	CS
52	0	0	4.04	4.04	4.04	0	0	CS
156	-0.55	-11.9825708061	4.59	4.81	3.63	25037	4.50405163	CS
260	2.94	267.272727273	1.1	5.25	0.61	76158	3.68458626	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1732315200	4.04	4.04	4.04	4.04
1732228800	4.04	4.04	4.04	4.04
1732142400	4.04	4.04	4.04	4.04
1732056000	4.04	4.04	4.04	4.04
1731969600	4.04	4.04	4.04	4.04
1731710400	4.04	4.04	4.04	4.04
1731624000	4.04	4.04	4.04	4.04
1731537600	4.04	4.04	4.04	4.04
1731451200	4.04	4.04	4.04	4.04
1731364800	4.04	4.04	4.04	4.04
1731105600	4.04	4.04	4.04	4.04
1731019200	4.04	4.04	4.04	4.04
1730932800	4.04	4.04	4.04	4.04
1730846400	4.04	4.04	4.04	4.04
1730760000	4.04	4.04	4.04	4.04
1730497200	4.04	4.04	4.04	4.04
1730410800	4.04	4.04	4.04	4.04
1730324400	4.04	4.04	4.04	4.04
1730238000	4.04	4.04	4.04	4.04
1730151600	4.04	4.04	4.04	4.04
1729892400	4.04	4.04	4.04	4.04
1729806000	4.04	4.04	4.04	4.04
1729719600	4.04	4.04	4.04	4.04
1729633200	4.04	4.04	4.04	4.04
1729546800	4.04	4.04	4.04	4.04
1729287600	4.04	4.04	4.04	4.04
1729201200	4.04	4.04	4.04	4.04
1729114800	4.04	4.04	4.04	4.04
1729028400	4.04	4.04	4.04	4.04
1728682800	4.04	4.04	4.04	4.04
1728596400	4.04	4.04	4.04	4.04
1728510000	4.04	4.04	4.04	4.04
1728423600	4.04	4.04	4.04	4.04
1728337200	4.04	4.04	4.04	4.04
1728078000	4.04	4.04	4.04	4.04
1727991600	4.04	4.04	4.04	4.04
1727905200	4.04	4.04	4.04	4.04
1727818800	4.04	4.04	4.04	4.04
1727732400	4.04	4.04	4.04	4.04
1727473200	4.04	4.04	4.04	4.04
1727386800	4.04	4.04	4.04	4.04
1727300400	4.04	4.04	4.04	4.04
1727214000	4.04	4.04	4.04	4.04
1727127600	4.04	4.04	4.04	4.04
1726868400	4.04	4.04	4.04	4.04
1726782000	4.04	4.04	4.04	4.04
1726695600	4.04	4.04	4.04	4.04
1726609200	4.04	4.04	4.04	4.04
1726522800	4.04	4.04	4.04	4.04
1726263600	4.04	4.04	4.04	4.04
1726177200	4.04	4.04	4.04	4.04
1726090800	4.04	4.04	4.04	4.04
1726004400	4.04	4.04	4.04	4.04
1725918000	4.04	4.04	4.04	4.04
1725658800	4.04	4.04	4.04	4.04
1725572400	4.04	4.04	4.04	4.04
1725486000	4.04	4.04	4.04	4.04
1725399600	4.04	4.04	4.04	4.04
1725054000	4.04	4.04	4.04	4.04
1724967600	4.04	4.04	4.04	4.04
1724881200	4.04	4.04	4.04	4.04
1724794800	4.04	4.04	4.04	4.04
1724708400	4.04	4.04	4.04	4.04