Millennial Lithium Corp【ML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.04	4.04	4.04	0	0	CS
4	0	0	4.04	4.04	4.04	0	0	CS
12	0	0	4.04	4.04	4.04	0	0	CS
26	0	0	4.04	4.04	4.04	0	0	CS
52	0	0	4.04	4.04	4.04	0	0	CS
156	0	0	4.04	4.04	4.04	0	0	CS
260	2.85	239.495798319	1.19	5.25	0.61	73178	3.78195123	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741729200	4.04	4.04	4.04	4.04
1741642800	4.04	4.04	4.04	4.04
1741387200	4.04	4.04	4.04	4.04
1741300800	4.04	4.04	4.04	4.04
1741214400	4.04	4.04	4.04	4.04
1741128000	4.04	4.04	4.04	4.04
1741041600	4.04	4.04	4.04	4.04
1740782400	4.04	4.04	4.04	4.04
1740696000	4.04	4.04	4.04	4.04
1740609600	4.04	4.04	4.04	4.04
1740523200	4.04	4.04	4.04	4.04
1740436800	4.04	4.04	4.04	4.04
1740177600	4.04	4.04	4.04	4.04
1740091200	4.04	4.04	4.04	4.04
1740004800	4.04	4.04	4.04	4.04
1739918400	4.04	4.04	4.04	4.04
1739572800	4.04	4.04	4.04	4.04
1739486400	4.04	4.04	4.04	4.04
1739400000	4.04	4.04	4.04	4.04
1739313600	4.04	4.04	4.04	4.04
1739227200	4.04	4.04	4.04	4.04
1738968000	4.04	4.04	4.04	4.04
1738881600	4.04	4.04	4.04	4.04
1738795200	4.04	4.04	4.04	4.04
1738708800	4.04	4.04	4.04	4.04
1738622400	4.04	4.04	4.04	4.04
1738363200	4.04	4.04	4.04	4.04
1738276800	4.04	4.04	4.04	4.04
1738190400	4.04	4.04	4.04	4.04
1738104000	4.04	4.04	4.04	4.04
1738017600	4.04	4.04	4.04	4.04
1737758400	4.04	4.04	4.04	4.04
1737672000	4.04	4.04	4.04	4.04
1737585600	4.04	4.04	4.04	4.04
1737499200	4.04	4.04	4.04	4.04
1737412800	4.04	4.04	4.04	4.04
1737153600	4.04	4.04	4.04	4.04
1737067200	4.04	4.04	4.04	4.04
1736980800	4.04	4.04	4.04	4.04
1736894400	4.04	4.04	4.04	4.04
1736808000	4.04	4.04	4.04	4.04
1736548800	4.04	4.04	4.04	4.04
1736462400	4.04	4.04	4.04	4.04
1736376000	4.04	4.04	4.04	4.04
1736289600	4.04	4.04	4.04	4.04
1736203200	4.04	4.04	4.04	4.04
1735944000	4.04	4.04	4.04	4.04
1735857600	4.04	4.04	4.04	4.04
1735684800	4.04	4.04	4.04	4.04
1735598400	4.04	4.04	4.04	4.04
1735339200	4.04	4.04	4.04	4.04
1735080000	4.04	4.04	4.04	4.04
1734993600	4.04	4.04	4.04	4.04
1734734400	4.04	4.04	4.04	4.04
1734648000	4.04	4.04	4.04	4.04
1734561600	4.04	4.04	4.04	4.04
1734475200	4.04	4.04	4.04	4.04
1734388800	4.04	4.04	4.04	4.04
1734129600	4.04	4.04	4.04	4.04
1734043200	4.04	4.04	4.04	4.04