Intelgenx Technologies Corp【IGX.DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782250800	105	105	105	105
1782164400	105	105	105	105
1781905200	105	105	105	105
1781818800	105	105	105	105
1781732400	105	105	105	105
1781646000	105	105	105	105
1781559600	105	105	105	105
1781300400	105	105	105	105
1781214000	105	105	105	105
1781127600	105	105	105	105
1781041200	105	105	105	105
1780954800	105	105	105	105
1780695600	105	105	105	105
1780609200	105	105	105	105
1780522800	105	105	105	105
1780436400	105	105	105	105
1780350000	105	105	105	105
1780090800	105	105	105	105
1780004400	105	105	105	105
1779918000	105	105	105	105
1779831600	105	105	105	105
1779745200	105	105	105	105
1779486000	105	105	105	105
1779399600	105	105	105	105
1779313200	105	105	105	105
1779226800	105	105	105	105
1778881200	105	105	105	105
1778794800	105	105	105	105
1778708400	105	105	105	105
1778622000	105	105	105	105
1778535600	105	105	105	105
1778276400	105	105	105	105
1778190000	105	105	105	105
1778103600	105	105	105	105
1778017200	105	105	105	105
1777930800	105	105	105	105
1777671600	105	105	105	105
1777585200	105	105	105	105
1777498800	105	105	105	105
1777412400	105	105	105	105
1777326000	105	105	105	105
1777066800	105	105	105	105
1776980400	105	105	105	105
1776894000	105	105	105	105
1776807600	105	105	105	105
1776721200	105	105	105	105
1776462000	105	105	105	105
1776375600	105	105	105	105
1776289200	105	105	105	105
1776202800	105	105	105	105
1776116400	105	105	105	105
1775857200	105	105	105	105
1775770800	105	105	105	105
1775684400	105	105	105	105
1775598000	105	105	105	105
1775511600	105	105	105	105
1775166000	105	105	105	105
1775079600	105	105	105	105
1774993200	105	105	105	105
1774906800	105	105	105	105
1774647600	105	105	105	105
1774561200	105	105	105	105
1774474800	105	105	105	105
1774388400	105	105	105	105