US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
CanAsia Energy Corp (CEC) 銘柄情報

CanAsia Energy Corp (CEC)

0.30

0.015

(5.26%)

終了 6月9日 5:00AM

CanAsia Energy Corp (CEC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.30

( 5.26% )

買値

0.28

売値

0.30

出来高

72,065

0.29 日の範囲 0.30

0.06 52 週間の範囲 0.45

時価総額

前日終値

0.285

始値

0.30

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 351,428

発行済株式数

112,793,907

配当利回り

PER

-13.05

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-2.91M

CanAsia Energy Corp., together with its subsidiaries, operates as a junior oil and gas company in Canada. The company engages in the acquisition, exploration, development, and production of crude oil and natural gas reserves. It also holds 100% interest in the Sawn Lake property located in Northern ... CanAsia Energy Corp., together with its subsidiaries, operates as a junior oil and gas company in Canada. The company engages in the acquisition, exploration, development, and production of crude oil and natural gas reserves. It also holds 100% interest in the Sawn Lake property located in Northern Alberta, Canada. The company was incorporated in 2022 and is based in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

canasiacorp.com

本社

Calgary, Canada

設立

2026

CanAsia Energy Corp is listed in the Energy sector of the トロントベンチャー取引所 with ticker CEC. The last closing price for CanAsia Energy was $0.29. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.06 to $ 0.45.

CanAsia Energy currently has 112,793,907 shares in issue. The market capitalisation of CanAsia Energy is $33.84 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -13.05.

CanAsia Energy Announces Closing of Second and Final Tranche of Its Previously Announced Brokered Financing for Total of $6,300,000

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE...

CanAsia Energy Announces Upsize of Brokered Financing to $6.3 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 13, 2023 (GLOBE NEWSWIRE...

CanAsia Energy Announces $4 Million Brokered Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Dec. 04, 2023 (GLOBE NEWSWIRE...

CEC and LG Agree to Acquire Additional Interest in Comox Joint Venture

CEC and LG Agree to Acquire Additional Interest in Comox Joint Venture PR Newswire VANCOUVER, July 29, 2014 TSX-V TRADING SYMBOL: CEC...

Compliance Energy Completes $380,000 Financing

Compliance Energy Completes $380,000 Financing PR Newswire VANCOUVER, May 30, 2014 TSX-V TRADING SYMBOL: CEC VANCOUVER, May 30, 2014...

Compliance Energy announces private placement

Compliance Energy announces private placement PR Newswire VANCOUVER, May 5, 2014 TSX-V TRADING SYMBOL: CEC VANCOUVER, May 5, 2014...

Compliance Energy Corporation - Corporate update

Compliance Energy Corporation - Corporate update PR Newswire VANCOUVER, June 5, 2013 TSX-V TRADING SYMBOL: CEC VANCOUVER, June 5, 2013...

Compliance Energy Corporation - EA Application screening comments received for Raven

Compliance Energy Corporation - EA Application screening comments received for Raven PR Newswire VANCOUVER, May 21, 2013 TSX-V TRADING...

Compliance Energy Adopts Advance Notice Policy for Directors Nominations

Compliance Energy Adopts Advance Notice Policy for Directors Nominations PR Newswire VANCOUVER, May 16, 2013 TSX-V TRADING SYMBOL: CEC...

Environmental Assessment application screening commences for Raven

Environmental Assessment application screening commences for Raven PR Newswire VANCOUVER, April 4, 2013 TSX-V TRADING SYMBOL: CEC...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-1.6393442623	0.305	0.35	0.285	224383	0.30178607	CS
4	-0.06	-16.6666666667	0.36	0.45	0.285	278764	0.35173129	CS
12	0.22	275	0.08	0.45	0.08	332302	0.31198799	CS
26	0.22	275	0.08	0.45	0.065	166588	0.29964785	CS
52	0.225	300	0.075	0.45	0.06	105952	0.25075905	CS
156	0.12	66.6666666667	0.18	0.45	0.06	68901	0.18368498	CS
260	-0.94	-75.8064516129	1.24	1.24	0.06	59657	0.18474598	CS

CEC - Frequently Asked Questions (FAQ)

What is the current CanAsia Energy Corp share price?

The current share price of CanAsia Energy Corp is $ 0.30

How many CanAsia Energy Corp shares are in issue?

CanAsia Energy Corp has 112,793,907 shares in issue

What is the market cap of CanAsia Energy Corp?

The market capitalisation of CanAsia Energy Corp is CAD 33.84M

What is the 1 year trading range for CanAsia Energy Corp share price?

CanAsia Energy Corp has traded in the range of $ 0.06 to $ 0.45 during the past year

What is the PE ratio of CanAsia Energy Corp?

The price to earnings ratio of CanAsia Energy Corp is -13.05

What is the registered address of CanAsia Energy Corp?

The registered address for CanAsia Energy Corp is 505 - 3rd Street SW, Calgary, Alberta, T2P 3E6

What is the CanAsia Energy Corp website address?

The website address for CanAsia Energy Corp is canasiacorp.com

Which industry sector does CanAsia Energy Corp operate in?

CanAsia Energy Corp operates in the Fossil Fuels sector

amelia43

amelia43 2分前

zzNine2Five

zzNine2Five 5分前

I am with you, I had some shares through the years prior to the pumps but all in afterwards, from a true believer to unbeliever, it costs me big fortune of my retirement accounts to learn my stupidity, with the 60% loss, ride out/move on is no longer an affordable choice to many of us here. People

StockInfo11

StockInfo11 6分前

Posted on behalf of Intrepid Metals Corp. - Today, Intrepid Metals Corp. (INTR.v IMTCF) announced that Chairman and Interim CEO Matthew Lennox-King will participate in a fireside chat at the Emerging Growth Conference on June 10, 2026, where he is expected to discuss the company's recent achievement

MarketMindset

MarketMindset 7分前

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (TSXV: SICO | OTCQB: SICOF): $56M Cash-Funded Silver Developer Targeting 10Moz AgEq/Year with High-Impact PEA & Aggressive 45,000m Drill Program

Silverco Mining (TSXV: SICO | OTCQB: SICOF) has filed its Q1 2026 interim

Doc logic

Doc logic 7分前

Galzus Research,

Safety is an issue with your T-cell example. You do realize that Lifileucel carries a boxed warning and this is always going to be a question anytime you stir up a less regulated immune response than dendritic cell derived response provides. Hence safety is an issue

stockanalyze

stockanalyze 7分前

i don't want to waste my time arguing with you. i don't even come here on daily or weekly basis like you and many others do. enjoy your degrees.

StockInfo11

StockInfo11 8分前

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver Inc. (MGG.v MMRGF) recently reported positive drill results from the Europa Sur, Travesia, Quintera, and San Jose vein zones at its wholly owned Alamos Silver Project in Sonora, Mexico, as part of its ongoing 50,000m Phase II resource expans

StockInfo11

StockInfo11 9分前

Posted on behalf of Carrier Connect Data Solutions Inc. - Today, Carrier Connect Data Solutions Inc. (CCDS.v CCDSF) announced its upcoming participation in CEM’s Bermuda Capital Event, taking place June 12–14, 2026. The event introduces growth-stage companies to capital finance professionals and ins

MarketMindset

MarketMindset 10分前

Posted on behalf of Sierra Madre Gold & Silver Ltd. -Sierra Madre Gold & Silver (TSXV: SM | OTCQX: SMDRF): Profitable Silver Producer Scaling Toward Mid-Tier with 50Moz Resource Base & Multi-Mine Expansion in a Rising Precious Metals Bull Market

(TSXV: SM | OTCQX: SMDRF) positioned it

valuemind

valuemind 10分前

How likely is INHD a fraud company existing to steal money from US investors?

Forensics888

Forensics888 11分前

Please stop. It was the Saturday afternoon before the huge volume and spike and you clearly were coming after me - even said I am not good in math of which I countered I have several degrees that state otherwise. You knew me and I stated I was going to sit down and shake. See what happens when yo

StockGuy2026

StockGuy2026 13分前

Will Netlist be included in the development of next generation memory and receive roylaities?

On Sunday, SK Hynix and leading chip maker Nvidia announced a “multiyear technology partnership” to jointly develop the next generation of memory for AI infrastructure.

Nvidi

waterchaser

waterchaser 13分前

Ha! Good one, thx.

MarketMindset

MarketMindset 14分前

Posted on behalf of Minaurum Gold and Silver Ltd. - Minaurum Gold & Silver (TSXV: MGG | OTCQB: MMRGF): Silver Explorer Moving Toward a target of potentially 100Moz at Alamos with Fully-Funded 50,000m Drill Program

AOTH argues that while higher-for-longer U.S. rates and firm real yield

Stumblebum

Stumblebum 14分前

Thank you for reaching out.
The Unicycive management team recognizes that the EU is an important potential market opportunity. The current plan is to launch the drug in the US and then finalize any ongoing EU partnership discussions.
Hope that makes sense.
Best regards,

StockInfo11

StockInfo11 14分前

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines (CAMB.v CAMVF) recently added David Thomas as VP Projects (USA) & Orla Abrahams as Community Relations Coordinator (USA) to support advancement of the Mt. Margaret copper-gold project in Washington State. The appointments strengthen pr

StarlingChaser

StarlingChaser 15分前

I don’t think I would coach Pea on the internet. He is a professional in this area and a hell of a lot better than me along with a few others here. Thats like telling a mechanic where the spark plugs are!!!

pistol2

pistol2 17分前

idont know it took 2 yrs to get hereit started with the cement thing after that i been buying ever since but the last 2 months i got 20000000mil 20 mil

MarketMindset

MarketMindset 18分前

Posted on behalf of IDEX Metals Corp. - IDEX Metals (TSXV: IDEX | OTCQB: IDXMF): Shelf-Ready Copper-Gold Explorer in Idaho’s Emerging Belt

(TSXV: IDEX | OTCQB: IDXMF) IDEX filed a new NI 43-101 Technical Report titled “Technical Report for the Freeze Property”, prepared by Qualified P

Duke Knockem

Duke Knockem 18分前

imagine faking someone's death and organizing the whole thing on a private discord group to create a sell off. fortunately I had bids on today and scooped everything. If it's true that he's dead well then rest in peace... and a younger, hungrier custodian will take over the shells and merge them.

shurtha2000

shurtha2000 18分前

stockanalyze

stockanalyze 18分前

i don't remember attacking you. must be the same reason i.e. lack of objectivity as i am seeing now in you. i do criticize who short our housing , criticize even ackman who shorted housing and now wants to profit from it and the ones who are biased and favor the steal like fellow travelers. my only

mgland

mgland 21分前

RMXFF MODELLING HIGHLIGHTS SIGNIFICANT POTENTIAL AT PIONEER
HIGHLIGHTS:
• Red Mountain Mining has identified outcropping garnet skarn at the Mammoth and
Greenstone prospects – two of the three areas that comprise the Company’s 100% owned
Pioneer Tungsten Project in Monta

StockInfo11

StockInfo11 21分前

Due to increased investor interest, Pacific Ridge Exploration (PEX.v) upsized its financing to C$8.289M today to support drilling at its RDP & Kliyul copper-gold projects. The financing is expected to close later this month. Full news here: https://pacificridgeexploration.com/news-releases/pacific-r

Amundi Global Government...

Kearny Financial

Digital 9 Infrastructure

Health Insurance Innovat...

Societa Editoriale Il Fa...

Diagnostic Medical Systems

Ci Global Dividend Corpo...

Leverage Shares -1x Alph...

Invesco BulletShares 202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。