ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Silver X Mining Corp

Silver X Mining Corp (AGX)

0.18
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405232000.1800.000.1850.1850.175669990
17404368000.18-0.01-5.260.190.190.18417508
17401776000.19-0.005-2.560.20.20.185331260
17400912000.195-0.005-2.500.20.210.195427767
17400048000.2-0.01-4.760.210.210.2327104
17399184000.210.0157.690.20499990.210.19608420
17395728000.1950.0052.630.20.210.195539903
17394864000.1900.000.190.190.185145877
17394000000.190.0052.700.1850.1950.185237675
17393136000.185-0.01-5.130.190.190.18482412
17392272000.1950.0052.630.190.20.19434666
17389680000.1900.000.190.20499990.19315584
17388816000.19-0.005-2.560.1950.1950.19206693
17387952000.195-0.01-4.880.2150.230.191109064
17387088000.20499990.00999995.130.1950.20499990.19732841
17386224000.19500.000.190.20.19129803
17383632000.195-0.01-4.880.20499990.20499990.195139256
17382768000.20499990.019999910.810.1850.20499990.185385104
17381904000.1850.0052.780.180.190.18178045
17381040000.1800.000.180.180.17579876
17380176000.18-0.01-5.260.190.1950.175271831
17377584000.1900.000.1950.1950.19129815
17376720000.19-0.01-5.000.1950.20.1957250
17375856000.20.0052.560.1950.20499990.19577944
17374992000.19500.000.1950.20.19154782
17374128000.19500.000.1950.1950.185141486
17371536000.1950.0052.630.190.1950.1927647
17370672000.1900.000.190.1950.185582331
17369808000.1900.000.190.190.185247922
17368944000.19-0.005-2.560.190.20.18457578
17368080000.195-0.01-4.880.20499990.20499990.19598400
17365488000.204999900.000.20499990.20499990.204999956259
17364624000.20499990.00499992.500.20499990.20499990.20499999802
17363760000.2-0.005-2.440.210.2150.2256013
17362896000.2049999-0.005-2.380.220.220.2049999205933
17362032000.21-0.005-2.330.220.2350.2049999256672
17359440000.2150.0052.380.220.2250.21331030
17358576000.210.0157.690.20.2150.2136225
17356848000.1950.0052.630.20.20.1953519
17355984000.19-0.01-5.000.190.190.18307491
17353392000.20.015.260.190.20.19298534
17350692000.1900.000.190.190.18515078
17349936000.1900.000.190.190.1961319
17347344000.190.0052.700.1850.1950.185256384
17346480000.18500.000.190.190.18238041
17345616000.185-0.015-7.500.20.20.185522759
17344752000.2-0.005-2.440.20.20499990.2305676
17343888000.204999900.000.20499990.210.253180
17341296000.2049999-0.005-2.380.20499990.20499990.204999953401
17340432000.21-0.005-2.330.220.220.2049999175707
17339568000.2150.0052.380.2150.220.215114050
17338704000.21-0.005-2.330.2250.2250.2162047
17337840000.2150.0052.380.220.230.215513992
17335248000.21-0.01-4.550.220.220.2161696
17334384000.2200.000.2250.2250.22110500
17333520000.22-0.005-2.220.230.2350.22388690
17332656000.2250.0052.270.2250.230.22284082
17331792000.2200.000.2250.2250.21582656
17329200000.2200.000.220.230.22245808
17328336000.2200.000.2150.2250.21540848
17327472000.22-0.005-2.220.230.2350.215212041
17326608000.225-0.005-2.170.220.230.2255373

AGX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock