BMO US Preferred Share Index ETF【ZUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	19.72	0.07	0.36	19.72	19.72	19.68	1586
1781300400	19.65	0.08	0.41	19.86	19.86	19.65	129
1781214000	19.57	0.07	0.36	19.5	19.57	19.5	1050
1781127600	19.5	-0.03	-0.15	19.5	19.5	19.5	163
1781041200	19.53	-0.02	-0.10	19.53	19.53	19.53	1
1780954800	19.55	-0.03	-0.15	19.58	19.58	19.55	208
1780695600	19.58	-0.03	-0.15	19.61	19.61	19.58	300
1780609200	19.61	0.05	0.26	19.56	19.61	19.56	376
1780522800	19.56	0.01	0.05	19.57	19.57	19.56	270
1780436400	19.55	-0.07	-0.36	19.55	19.55	19.55	500
1780350000	19.62	0.08	0.41	19.23	19.62	19.23	682
1780090800	19.54	0.01	0.05	19.54	19.54	19.54	350
1780004400	19.53	-0.17	-0.86	19.61	19.61	19.53	508
1779918000	19.7	0.06	0.31	19.7	19.7	19.7	651
1779831600	19.64	-0.11	-0.56	19.64	19.64	19.64	200
1779745200	19.75	0.18	0.92	19.49	19.75	19.49	1189
1779486000	19.57	0.06	0.31	19.57	19.57	19.57	183
1779399600	19.51	0	0.00	19.65	19.65	19.5	600
1779313200	19.51	0.03	0.15	19.54	19.54	19.51	100
1779226800	19.48	-0.11	-0.56	18.81	19.5	18.81	1744
1778881200	19.59	-0.06	-0.31	19.65	19.65	19.5	1700
1778794800	19.65	0.03	0.15	19.65	19.65	19.65	0
1778708400	19.62	0.02	0.10	19.61	19.62	19.61	550
1778622000	19.6	-0.02	-0.10	19.6	19.6	19.6	650
1778535600	19.62	-0.03	-0.15	19.62	19.62	19.62	50
1778276400	19.65	0.12	0.61	19.56	19.65	19.56	1694
1778190000	19.53	0.05	0.26	19.53	19.53	19.53	8
1778103600	19.48	0.04	0.21	19.5	19.6	19.48	3814
1778017200	19.44	0.02	0.10	19.44	19.44	19.44	52
1777930800	19.42	0.01	0.05	18.81	19.45	18.81	844
1777671600	19.41	0.05	0.26	19.41	19.41	19.41	0
1777585200	19.36	-0.04	-0.21	19.36	19.36	19.36	0
1777498800	19.4	-0.14	-0.72	19.4	19.4	19.4	61
1777412400	19.54	0.02	0.10	19.54	19.54	19.54	0
1777326000	19.52	-0.04	-0.20	19.52	19.52	19.52	1
1777066800	19.56	-0.01	-0.05	19.61	19.61	19.56	100
1776980400	19.57	-0.04	-0.20	19.58	19.6	19.57	301
1776894000	19.61	0.14	0.72	19.5	19.61	19.5	1500
1776807600	19.47	-0.08	-0.41	19.51	19.51	19.47	426
1776721200	19.55	-0.09	-0.46	19.55	19.55	19.55	2
1776462000	19.64	-0.01	-0.05	19.64	19.64	19.64	0
1776375600	19.65	-0.06	-0.30	19.65	19.65	19.65	0
1776289200	19.71	0.07	0.36	19.89	19.89	19.7	627
1776202800	19.64	0.09	0.46	19.64	19.64	19.64	2564
1776116400	19.55	-0.02	-0.10	19.55	19.55	19.55	261
1775857200	19.57	0.04	0.20	19.51	19.6	19.51	651
1775770800	19.53	0.01	0.05	19.53	19.53	19.53	1018
1775684400	19.52	0.07	0.36	19.55	19.55	19.52	810
1775598000	19.45	-0.08	-0.41	19.45	19.45	19.45	80
1775511600	19.53	0.12	0.62	19.22	19.53	19.22	1350
1775166000	19.41	0.07	0.36	19.41	19.41	19.41	8
1775079600	19.34	0.09	0.47	19.35	19.35	19.34	200
1774993200	19.25	-0.03	-0.16	19.25	19.25	19.25	23
1774906800	19.28	-0.08	-0.41	19.06	19.28	19.06	384
1774647600	19.36	-0.03	-0.15	19.34	19.36	19.34	160
1774561200	19.39	-0.07	-0.36	19.4	19.5	19.39	1252
1774474800	19.46	0.15	0.78	19.35	19.46	19.35	700
1774388400	19.31	0.02	0.10	19.32	19.32	19.31	625
1774302000	19.29	0.13	0.68	19.22	19.35	19.22	1053
1774042800	19.16	-0.25	-1.29	19.3	19.3	19.16	119
1773956400	19.41	-0.06	-0.31	19.47	19.47	19.41	500
1773870000	19.47	-0.01	-0.05	19.51	19.51	19.47	801
1773783600	19.48	0.09	0.46	19.46	19.53	19.46	800
1773697200	19.39	-0.1	-0.51	19.41	19.41	19.34	707