Sm Energy【0KZA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sm Energy Co (0KZA) 銘柄情報

Sm Energy Co (0KZA)

27.18

0.00

(0.00%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

27.18

買値

0.00

売値

0.00

出来高

558

0.00 日の範囲 0.00

27.18 52 週間の範囲 27.18

時価総額

前日終値

27.18

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,066

発行済株式数

116,314,000

配当利回り

-

PER

6.34

1 株当たり利益 (EPS)

7.03

歳入

2.37B

純利益

817.88M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.sm-energy.com

本社

Wilmington, Delaware, USA

設立

-

Sm Energy Co is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker 0KZA. The last closing price for Sm Energy was US$27.18. Over the last year, Sm Energy shares have traded in a share price range of US$ 27.18 to US$ 27.18.

Sm Energy currently has 116,314,000 shares in issue. The market capitalisation of Sm Energy is US$3.16 billion. Sm Energy has a price to earnings ratio (PE ratio) of 6.34.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.18	27.18	27.18	753	27.18	DE
4	0	0	27.18	27.18	27.18	688	27.18	DE
12	0	0	27.18	27.18	27.18	1066	27.18	DE
26	0	0	27.18	27.18	27.18	1056	27.18	DE
52	0	0	27.18	27.18	27.18	1134	27.18	DE
156	0	0	27.18	27.18	27.18	1094	27.18	DE
260	0	0	27.18	27.18	27.18	1183	27.18	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 2分前

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 2分前

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 3分前

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 3分前

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 3分前

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 4分前

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 4分前

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

Risk vs Reward

Risk vs Reward 4分前

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 4分前

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 5分前

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 5分前

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 5分前

It was a crazy one, hard on the blood pressure lol

konshe

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 6分前

So now you’re going down?? lol 😂

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 6分前

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 6分前

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 6分前

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 6分前

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 6分前

X is the best place to post.. Lakota wouldn’t show his face there..

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約