Wesdome Gold Mines Ltd【WDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.38	-12.4219037119	27.21	28.01	23.53	930060	25.07827144	CS
4	-2.41	-9.18445121951	26.24	28.14	23.07	760276	25.62281297	CS
12	-1.49	-5.88467614534	25.32	30.98	23.06	740539	26.64472841	CS
26	-0.41	-1.69141914191	24.24	30.98	20.49	844219	25.09879764	CS
52	4.83	25.4210526316	19	30.98	15.94	804535	22.539774	CS
156	17.26	262.709284627	6.57	30.98	6.47	556182	17.16789734	CS
260	11.73	96.9421487603	12.1	30.98	6	558843	14.15316771	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	24.77	-0.57	-2.25	24.21	25.36	24.11	871883
1782164400	25.34	0.86	3.51	24.69	25.63	24.42	805002
1781905200	24.48	-0.36	-1.45	24.27	24.54	24.13	909282
1781818800	24.84	-1.16	-4.46	26.07	27.1	24.76	1121109
1781732400	26	-1.27	-4.66	27.21	28.01	25.96	943022
1781646000	27.27	-0.04	-0.15	27.72	28.13	26.73	617632
1781559600	27.31	1.93	7.60	27	27.67	26.88	959951
1781300400	25.38	0.79	3.21	24.89	25.77	24.3	1418656
1781214000	24.59	1.5	6.50	23.38	24.71	23.32	692690
1781127600	23.09	-2.18	-8.63	24.31	25.38	23.07	937820
1781041200	25.27	0.02	0.08	25.63	25.85	24.58	632892
1780954800	25.25	0.7	2.85	24.71	25.65	24.65	905731
1780695600	24.55	-2.18	-8.16	26.08	26.16	24.47	912254
1780609200	26.73	0.08	0.30	27.06	27.36	26.63	298007
1780522800	26.65	-0.62	-2.27	26.51	27.14	26.2	407843
1780436400	27.27	-0.16	-0.58	27.62	27.85	26.5	729137
1780350000	27.43	-0.54	-1.93	27.47	27.87	26.84	466525
1780090800	27.97	1.75	6.67	26.13	28.14	26.12	708589
1780004400	26.22	0.24	0.92	25.69	26.77	25.4	433770
1779918000	25.98	-0.81	-3.02	26.24	26.89	25.96	433724
1779831600	26.79	-0.5	-1.83	26.8	27.03	26.62	264955
1779745200	27.29	0.96	3.65	26.69	27.38	26.69	164127
1779486000	26.33	0.02	0.08	26.29	26.6	25.72	604863
1779399600	26.31	-0.33	-1.24	26.34	26.95	26	756245
1779313200	26.64	-0.24	-0.89	27.28	28.05	26.61	493964
1779226800	26.88	-0.26	-0.96	26.8	27.02	26.4	934629
1778881200	27.14	-3.5	-11.42	29.23	29.34	26.83	894667
1778794800	30.64	-0.32	-1.03	30.98	30.98	29.86	614099
1778708400	30.96	0.94	3.13	30.2	30.97	29.25	936715
1778622000	30.02	0.71	2.42	28.79	30.2	28.42	1553765
1778535600	29.31	1.22	4.34	28.35	29.37	28.35	1173389
1778276400	28.09	1.29	4.81	27.19	28.5	27.01	1019924
1778190000	26.8	1	3.88	26.39	27.97	26.39	748947
1778103600	25.8	2.13	9.00	24.95	26.2	24.65	1147712
1778017200	23.67	0.49	2.11	23.62	23.9	23.34	736127
1777930800	23.18	-0.62	-2.61	23.73	23.85	23.06	1038960
1777671600	23.8	-0.34	-1.41	23.91	24.56	23.73	413806
1777585200	24.14	-0.39	-1.59	25.33	25.38	24.06	743224
1777498800	24.53	-0.92	-3.61	25.01	25.36	24.5	994750
1777412400	25.45	-1.13	-4.25	26.04	26.23	25.41	753231
1777326000	26.58	-0.55	-2.03	26.91	26.91	26.44	698649
1777066800	27.13	-0.13	-0.48	27.5	27.5	26.95	366511
1776980400	27.26	-1.07	-3.78	27.91	28.22	26.81	630998
1776894000	28.33	0.8	2.91	28.23	28.48	27.77	687693
1776807600	27.53	-1.66	-5.69	29.13	29.19	27.39	1852970
1776721200	29.19	0.91	3.22	28.13	29.36	27.87	583316
1776462000	28.28	0.95	3.48	27.76	28.67	27.76	480678
1776375600	27.33	-0.14	-0.51	27.63	28.26	27.23	285282
1776289200	27.47	-1.01	-3.55	28.47	28.47	27.04	521862
1776202800	28.48	0.42	1.50	28.25	28.76	27.9	550937
1776116400	28.06	-0.34	-1.20	28.02	28.55	27.69	323101
1775857200	28.4	0.59	2.12	28.02	28.53	28.02	328123
1775770800	27.81	-0.24	-0.86	28.25	28.56	27.68	294473
1775684400	28.05	-0.57	-1.99	29.31	29.66	27.51	786688
1775598000	28.62	1.81	6.75	27.21	28.91	26.26	1209081
1775511600	26.81	0.7	2.68	25.99	27.12	25.99	699803
1775166000	26.11	-0.1	-0.38	25.16	26.58	24.83	597526
1775079600	26.21	1.37	5.52	25.32	26.58	24.97	859952
1774993200	24.84	1.78	7.72	23.54	24.95	23.54	866051
1774906800	23.06	0.32	1.41	22.94	23.21	22.62	626183
1774647600	22.74	0.8	3.65	22.04	23.29	21.95	1138041
1774561200	21.94	-1.1	-4.77	22.37	23.18	21.91	869349
1774474800	23.04	0.97	4.40	23.24	23.3	22.54	670899
1774388400	22.07	0.48	2.22	21.41	22.28	21.13	742852