Whitecap Resources Inc【WCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.86666666667	15	15.16	14.41	5050571	14.83020471	CS
4	-2.42	-14.1190198366	17.14	17.16	14.41	5593205	15.74551732	CS
12	0.37	2.57839721254	14.35	17.34	13.57	5940330	15.77021459	CS
26	3.28	28.6713286713	11.44	17.34	10.65	6589566	14.4372399	CS
52	5.47	59.1351351351	9.25	17.34	9.2	6058532	12.69871333	CS
156	5.39	57.7706323687	9.33	17.34	6.87	4190689	11.009084	CS
260	8.4	132.911392405	6.32	17.34	4.69	3747704	10.40703208	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.72	0.16	1.10	14.55	14.74	14.52	1653648
1783028400	14.56	-0.17	-1.15	14.65	14.74	14.41	4768475
1782855600	14.73	-0.32	-2.13	15.06	15.16	14.67	5208891
1782769200	15.05	0.08	0.53	15.01	15.12	14.94	4762803
1782510000	14.97	-0.15	-0.99	15	15.06	14.91	5462116
1782423600	15.12	0.14	0.93	14.91	15.23	14.84	4795515
1782337200	14.98	-0.72	-4.59	15.36	15.36	14.9	7858633
1782250800	15.7	0.12	0.77	15.48	15.76	15.43	4903491
1782164400	15.58	0.04	0.26	15.51	15.62	15.29	3599523
1781905200	15.54	0.18	1.17	15.27	15.64	15.27	4515538
1781818800	15.36	-0.48	-3.03	15.7	15.75	14.97	9355656
1781732400	15.84	-0.11	-0.69	15.95	16.17	15.76	4623211
1781646000	15.95	-0.23	-1.42	15.93	16.09	15.83	5701281
1781559600	16.18	-0.16	-0.98	15.7	16.2	15.41	6864909
1781300400	16.34	-0.3	-1.80	16.48	16.6	16.21	5376035
1781214000	16.64	0.03	0.18	16.8	16.98	16.379999	6266850
1781127600	16.61	0.16	0.97	16.6	16.8	16.579999	4766659
1781041200	16.45	-0.57	-3.35	16.88	16.91	16.219999	6789502
1780954800	17.02	0.51	3.09	16.68	17.1	16.649999	4758851
1780695600	16.51	-0.65	-3.79	17.14	17.16	16.51	5892948
1780609200	17.16	0.4	2.39	16.579999	17.34	16.489999	8904500
1780522800	16.76	0.23	1.39	16.67	16.88	16.559999	3906168
1780436400	16.53	0.41	2.54	16.17	16.53	16.16	4530039
1780350000	16.12	0.28	1.77	16.11	16.37	16.01	7144057
1780090800	15.84	-0.18	-1.12	15.91	15.95	15.66	12339086
1780004400	16.02	0.11	0.69	16.129999	16.2	15.96	6010243
1779918000	15.91	-0.37	-2.27	16.079999	16.12	15.8	5863190
1779831600	16.28	0.11	0.68	16.25	16.48	16.18	5665481
1779745200	16.17	-0.62	-3.69	16.3	16.55	16.12	4488427
1779486000	16.79	0	0.00	16.78	17.06	16.71	5082756
1779399600	16.79	-0.06	-0.36	17.15	17.22	16.66	6232773
1779313200	16.85	-0.33	-1.92	17.11	17.33	16.8	6550379
1779226800	17.18	0.44	2.63	16.97	17.22	16.85	6409766
1778881200	16.739999	0.55	3.40	16.3	16.78	16.219999	6962214
1778794800	16.19	0.06	0.37	16.05	16.25	16.05	3247870
1778708400	16.129999	0.02	0.12	16.2	16.28	16.02	3660617
1778622000	16.11	0.11	0.69	16.2	16.25	16.03	4348331
1778535600	16	0.37	2.37	15.81	16.05	15.66	6132058
1778276400	15.63	-0.08	-0.51	15.7	15.81	15.6	4345424
1778190000	15.71	-0.01	-0.06	15.5	15.71	15.24	7999690
1778103600	15.72	-0.6	-3.68	15.8	15.94	15.58	7389545
1778017200	16.32	0.24	1.49	16.059999	16.43	16.03	6609523
1777930800	16.079999	0.21	1.32	15.9	16.21	15.75	7484465
1777671600	15.87	-0.16	-1.00	15.96	16.02	15.56	6027846
1777585200	16.03	0.01	0.06	16	16.28	15.71	9859993
1777498800	16.02	0.36	2.30	15.85	16.05	15.81	8151314
1777412400	15.66	0.34	2.22	15.56	15.78	15.49	7673516
1777326000	15.32	0.55	3.72	15	15.42	14.94	9056074
1777066800	14.77	-0.32	-2.12	14.97	15.05	14.76	4744902
1776980400	15.09	0.33	2.24	14.8	15.1	14.74	5588509
1776894000	14.76	0.32	2.22	14.48	14.77	14.47	4627581
1776807600	14.44	0.31	2.19	14.16	14.44	14.16	3471096
1776721200	14.13	0.2	1.44	14.1	14.28	14.07	5521316
1776462000	13.93	-0.6	-4.13	14.03	14.06	13.57	9016558
1776375600	14.53	0.05	0.35	14.5	14.7	14.49	4095255
1776289200	14.48	0.19	1.33	14.31	14.57	14.3	4541720
1776202800	14.29	-0.49	-3.32	14.61	14.62	14.29	5246073
1776116400	14.78	0.18	1.23	15	15.03	14.69	5363110
1775857200	14.6	0.17	1.18	14.35	14.61	14.34	3976799
1775770800	14.43	-0.18	-1.23	14.79	14.86	14.24	5795723
1775684400	14.61	-0.7	-4.57	14.05	14.73	13.92	10809696
1775598000	15.31	0.12	0.79	15.24	15.54	15.24	6397076
1775511600	15.19	0.15	1.00	15.1	15.22	14.94	5768336