United Corporations Limited【UNC.PR.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	105	0	0.00	105	105	105	0
1780609200	105	0	0.00	105	105	105	0
1780522800	105	0	0.00	105	105	105	0
1780436400	105	0	0.00	105	105	105	0
1780350000	105	0	0.00	105	105	105	0
1780090800	105	0	0.00	105	105	105	0
1780004400	105	0	0.00	105	105	105	0
1779918000	105	0	0.00	105	105	105	0
1779831600	105	0	0.00	105	105	105	0
1779745200	105	0	0.00	105	105	105	0
1779486000	105	0	0.00	105	105	105	0
1779399600	105	0	0.00	105	105	105	0
1779313200	105	0	0.00	105	105	105	0
1779226800	105	0	0.00	105	105	105	0
1778881200	105	0	0.00	105	105	105	0
1778794800	105	0	0.00	105	105	105	0
1778708400	105	0	0.00	105	105	105	0
1778622000	105	0	0.00	105	105	105	0
1778535600	105	0	0.00	105	105	105	0
1778276400	105	0	0.00	105	105	105	0
1778190000	105	0	0.00	105	105	105	0
1778103600	105	0	0.00	105	105	105	0
1778017200	105	0	0.00	105	105	105	0
1777930800	105	0	0.00	105	105	105	0
1777671600	105	0	0.00	105	105	105	0
1777585200	105	0	0.00	105	105	105	0
1777498800	105	0	0.00	105	105	105	0
1777412400	105	0	0.00	105	105	105	0
1777326000	105	0	0.00	105	105	105	0
1777066800	105	0	0.00	105	105	105	0
1776980400	105	0	0.00	105	105	105	0
1776894000	105	0	0.00	105	105	105	0
1776807600	105	0	0.00	105	105	105	0
1776721200	105	0	0.00	105	105	105	0
1776462000	105	0	0.00	105	105	105	0
1776375600	105	0	0.00	105	105	105	0
1776289200	105	0	0.00	105	105	105	0
1776202800	105	0	0.00	105	105	105	0
1776116400	105	0	0.00	105	105	105	0
1775857200	105	0	0.00	105	105	105	0
1775770800	105	0	0.00	105	105	105	0
1775684400	105	0	0.00	105	105	105	0
1775598000	105	0	0.00	105	105	105	0
1775511600	105	0	0.00	105	105	105	0
1775166000	105	0	0.00	105	105	105	0
1775079600	105	0	0.00	105	105	105	0
1774993200	105	-12.1	-10.33	112	112	105	485
1774906800	117.1	0	0.00	117.1	117.1	117.1	0
1774647600	117.1	0	0.00	117.1	117.1	117.1	0
1774561200	117.1	0	0.00	117.1	117.1	117.1	0
1774474800	117.1	0	0.00	117.1	117.1	117.1	0
1774388400	117.1	0	0.00	117.1	117.1	117.1	0
1774302000	117.1	0	0.00	117.1	117.1	117.1	0
1774042800	117.1	0	0.00	117.1	117.1	117.1	0
1773956400	117.1	0	0.00	117.1	117.1	117.1	0
1773870000	117.1	0	0.00	117.1	117.1	117.1	0
1773783600	117.1	0	0.00	117.1	117.1	117.1	0
1773697200	117.1	0	0.00	117.1	117.1	117.1	0
1773438000	117.1	0	0.00	117.1	117.1	117.1	0
1773351600	117.1	0	0.00	117.1	117.1	117.1	0
1773265200	117.1	0	0.00	117.1	117.1	117.1	0
1773178800	117.1	0	0.00	117.1	117.1	117.1	0
1773092400	117.1	0	0.00	117.1	117.1	117.1	0