TC Energy Corporation【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9	3.02619221538	95.83	100.18	95.5	5044371	98.15992717	CS
4	5.85	6.2984496124	92.88	100.18	91.11	4130668	96.07902416	CS
12	10.74	12.2059324923	87.99	100.18	81	4591431	90.39868135	CS
26	22.49	29.4989506821	76.24	100.18	72.97	5325295	85.58647366	CS
52	34.22	53.0460393737	64.51	100.18	63.34	5403918	78.10389212	CS
156	46.79	90.0847131305	51.94	100.18	43.7	6090003	63.54496963	CS
260	35.62	56.441134527	63.11	100.18	43.7	5703200	62.76431175	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	99.6	0.93	0.94	98.31	100.18	98.31	4570506
1782337200	98.67	-0.06	-0.06	98.39	98.75	97.37	4792285
1782250800	98.73	1.82	1.88	96.53	98.74	96.31	7322393
1782164400	96.91	0.58	0.60	96.53	97.59	95.5	4173991
1781905200	96.33	0.53	0.55	95.83	97.09	95.83	4362681
1781818800	95.8	-0.16	-0.17	95.44	96.61	94.96	3219907
1781732400	95.96	-0.46	-0.48	96.45	96.81	95.43	1711716
1781646000	96.42	-0.41	-0.42	96.7	97.55	95.99	2636928
1781559600	96.83	-0.21	-0.22	95.22	97.12	94.62	3314847
1781300400	97.04	0.19	0.20	96.77	98.29	96.36	3427463
1781214000	96.85	0.7	0.73	96.86	97.88	96.71	3649454
1781127600	96.15	1.02	1.07	94.51	96.42	94.19	4391749
1781041200	95.13	-0.04	-0.04	95.08	95.83	94.09	3579600
1780954800	95.17	-0.66	-0.69	95.77	96.82	94.95	4745750
1780695600	95.83	0.08	0.08	95.43	96.96	94.98	4309824
1780609200	95.75	1.51	1.60	94.26	96.21	94.11	5653127
1780522800	94.24	0.04	0.04	94.58	95.62	94.03	3188944
1780436400	94.2	2.66	2.91	91.73	94.65	91.73	5707946
1780350000	91.54	-0.32	-0.35	92.17	92.74	91.11	2556358
1780090800	91.86	-1.33	-1.43	92.88	93.4	91.33	5297895
1780004400	93.19	-1.1	-1.17	94.72	94.95	92.87	2238540
1779918000	94.29	-1.79	-1.86	95.26	95.5	93.94	2481582
1779831600	96.08	-0.99	-1.02	97.38	97.62	95.47	1857902
1779745200	97.07	-0.83	-0.85	97.78	98.13	96.96	533229
1779486000	97.9	0.63	0.65	97.66	98.62	97.16	2032364
1779399600	97.27	0.9	0.93	96.63	98.44	95.88	4703234
1779313200	96.37	0.92	0.96	95.55	96.94	95.02	3105374
1779226800	95.45	1.45	1.54	95.62	95.9	94.63	1964815
1778881200	94	0.41	0.44	93.2	94	92.74	2021490
1778794800	93.59	1.61	1.75	92.15	93.74	92.14	2044111
1778708400	91.98	1.13	1.24	90.8	92.28	90.79	1752799
1778622000	90.85	1.16	1.29	89.84	90.87	89.8	2571535
1778535600	89.69	1.08	1.22	88.85	90.18	88.85	3333376
1778276400	88.61	-0.16	-0.18	88.96	89.93	88.29	4759558
1778190000	88.77	-0.67	-0.75	88.85	89.24	87.88	7362573
1778103600	89.44	-0.89	-0.99	89.21	90.26	89.15	3652746
1778017200	90.33	0.39	0.43	90.41	90.87	89.23	1975563
1777930800	89.94	-0.69	-0.76	90.25	90.4	88.8	3658056
1777671600	90.63	-0.45	-0.49	91	91.16	89.16	4984951
1777585200	91.08	3.52	4.02	87.2	91.5	87.04	9323140
1777498800	87.56	1.37	1.59	86.42	87.66	86.27	7055544
1777412400	86.19	1.71	2.02	84.59	86.47	84.59	6893321
1777326000	84.48	-0.31	-0.37	84.67	85.31	84.33	8382064
1777066800	84.79	1.36	1.63	83.43	84.98	83.09	10451515
1776980400	83.43	1.31	1.60	82.61	83.64	82.61	8252089
1776894000	82.12	-0.09	-0.11	82.66	83	81.51	2783113
1776807600	82.21	-0.82	-0.99	83.07	83.65	81.72	6485954
1776721200	83.03	0.11	0.13	83.35	84.51	82.9	6413333
1776462000	82.92	0.15	0.18	81.6	83.15	81	7750264
1776375600	82.77	-0.91	-1.09	83.45	84.09	82.38	3575375
1776289200	83.68	-1.01	-1.19	84.55	85	83.61	4041750
1776202800	84.69	-1.42	-1.65	86.04	86.1	84.38	2557511
1776116400	86.11	-2.28	-2.58	88.52	88.77	86.05	6486211
1775857200	88.39	-0.25	-0.28	88.3	89.38	88.3	5363415
1775770800	88.64	0.09	0.10	88.61	90.27	88.4	6648222
1775684400	88.55	0.4	0.45	87.41	88.72	85.87	7900709
1775598000	88.15	0.98	1.12	87.68	88.66	87.2	10500277
1775511600	87.17	-0.99	-1.12	87.99	88.25	87.07	5792005
1775166000	88.16	1.73	2.00	86.87	88.19	86.7	6959984
1775079600	86.43	-0.68	-0.78	86.95	87.43	85.56	6966849
1774993200	87.11	-0.65	-0.74	86.96	87.67	85.94	19377130
1774906800	87.76	-0.39	-0.44	88.38	89.56	87.31	11213220
1774647600	88.15	-0.08	-0.09	88	89.14	87.75	8603705
1774561200	88.23	-0.53	-0.60	88.55	88.98	87.61	16194226