TC Energy Corporation【TRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	1.08741554054	94.72	96.21	91.11	3797937	93.07673985	CS
4	6.9	7.76589758019	88.85	98.62	87.88	3132296	92.84391185	CS
12	9.81	11.4149406563	85.94	98.62	81	5828207	88.05082924	CS
26	20.42	27.1073941325	75.33	98.62	72.97	5520476	83.20267218	CS
52	25.4	36.105188344	70.35	98.62	63.34	5675479	76.10843338	CS
156	40.22	72.429317486	55.53	98.62	43.7	6123039	62.89052482	CS
260	32.89	52.322621699	62.86	98.62	43.7	5718992	62.46222022	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	94.24	0.04	0.04	94.58	95.62	94.03	3188944
1780436400	94.2	2.66	2.91	91.73	94.65	91.73	5707946
1780350000	91.54	-0.32	-0.35	92.17	92.74	91.11	2556358
1780090800	91.86	-1.33	-1.43	92.88	93.4	91.33	5297895
1780004400	93.19	-1.1	-1.17	94.72	94.95	92.87	2238540
1779918000	94.29	-1.79	-1.86	95.26	95.5	93.94	2481582
1779831600	96.08	-0.99	-1.02	97.38	97.62	95.47	1857902
1779745200	97.07	-0.83	-0.85	97.78	98.13	96.96	533229
1779486000	97.9	0.63	0.65	97.66	98.62	97.16	2032364
1779399600	97.27	0.9	0.93	96.63	98.44	95.88	4703234
1779313200	96.37	0.92	0.96	95.55	96.94	95.02	3105374
1779226800	95.45	1.45	1.54	95.62	95.9	94.63	1964815
1778881200	94	0.41	0.44	93.2	94	92.74	2021490
1778794800	93.59	1.61	1.75	92.15	93.74	92.14	2044111
1778708400	91.98	1.13	1.24	90.8	92.28	90.79	1752799
1778622000	90.85	1.16	1.29	89.84	90.87	89.8	2571535
1778535600	89.69	1.08	1.22	88.85	90.18	88.85	3333376
1778276400	88.61	-0.16	-0.18	88.96	89.93	88.29	4759558
1778190000	88.77	-0.67	-0.75	88.85	89.24	87.88	7362573
1778103600	89.44	-0.89	-0.99	89.21	90.26	89.15	3652746
1778017200	90.33	0.39	0.43	90.41	90.87	89.23	1975563
1777930800	89.94	-0.69	-0.76	90.25	90.4	88.8	3658056
1777671600	90.63	-0.45	-0.49	91	91.16	89.16	4984951
1777585200	91.08	3.52	4.02	87.2	91.5	87.04	9323140
1777498800	87.56	1.37	1.59	86.42	87.66	86.27	7055544
1777412400	86.19	1.71	2.02	84.59	86.47	84.59	6893321
1777326000	84.48	-0.31	-0.37	84.67	85.31	84.33	8382064
1777066800	84.79	1.36	1.63	83.43	84.98	83.09	10451515
1776980400	83.43	1.31	1.60	82.61	83.64	82.61	8252089
1776894000	82.12	-0.09	-0.11	82.66	83	81.51	2783113
1776807600	82.21	-0.82	-0.99	83.07	83.65	81.72	6485954
1776721200	83.03	0.11	0.13	83.35	84.51	82.9	6413333
1776462000	82.92	0.15	0.18	81.6	83.15	81	7750264
1776375600	82.77	-0.91	-1.09	83.45	84.09	82.38	3575375
1776289200	83.68	-1.01	-1.19	84.55	85	83.61	4041750
1776202800	84.69	-1.42	-1.65	86.04	86.1	84.38	2557511
1776116400	86.11	-2.28	-2.58	88.52	88.77	86.05	6486211
1775857200	88.39	-0.25	-0.28	88.3	89.38	88.3	5363415
1775770800	88.64	0.09	0.10	88.61	90.27	88.4	6648222
1775684400	88.55	0.4	0.45	87.41	88.72	85.87	7900709
1775598000	88.15	0.98	1.12	87.68	88.66	87.2	10500277
1775511600	87.17	-0.99	-1.12	87.99	88.25	87.07	5792005
1775166000	88.16	1.73	2.00	86.87	88.19	86.7	6959984
1775079600	86.43	-0.68	-0.78	86.95	87.43	85.56	6966849
1774993200	87.11	-0.65	-0.74	86.96	87.67	85.94	19377130
1774906800	87.76	-0.39	-0.44	88.38	89.56	87.31	11213220
1774647600	88.15	-0.08	-0.09	88	89.14	87.75	8603705
1774561200	88.23	-0.53	-0.60	88.55	88.98	87.61	16194226
1774474800	88.76	0.52	0.59	88.84	88.96	88.02	10838040
1774388400	88.24	0.63	0.72	87.61	89.3	87.17	15458655
1774302000	87.61	0.71	0.82	86.67	87.89	85.64	9672449
1774042800	86.9	-1.28	-1.45	87.5	88.77	86.89	10271810
1773956400	88.18	0.58	0.66	87.82	88.91	87.45	3056553
1773870000	87.6	0	0.00	87.46	87.67	86.61	2870972
1773783600	87.6	-0.32	-0.36	88.03	88.44	87.41	6595459
1773697200	87.92	0.42	0.48	87.23	87.96	86.42	4130549
1773438000	87.5	1.41	1.64	86.27	87.72	86.27	1969872
1773351600	86.09	0.35	0.41	85.94	86.85	85.3	3415801
1773265200	85.74	-0.81	-0.94	86.34	86.7	85.57	6801095
1773178800	86.55	0.49	0.57	85.9	87	85.7	4321236
1773092400	86.06	-0.53	-0.61	86.6	86.7	85.68	6547200
1772836800	86.59	-0.65	-0.75	87.34	87.6	86.07	5929559
1772750400	87.24	-0.36	-0.41	87	87.42	86.2	5054858
1772664000	87.6	-1.05	-1.18	88.46	88.47	87.35	3991395