TC Energy Corporation【TRP.PR.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	20.49	0.02	0.10	20.25	20.49	20.25	1100
1782769200	20.47	0.1	0.49	20.31	20.47	20.31	4900
1782510000	20.37	0	0.00	20.37	20.37	20.37	0
1782423600	20.37	0.08	0.39	20.3	20.41	20.3	1400
1782337200	20.29	-0.04	-0.20	20.3	20.3	20.29	1500
1782250800	20.33	0.14	0.69	20.33	20.33	20.33	900
1782164400	20.19	0.07	0.35	20.06	20.35	20.06	3035
1781905200	20.12	0.2	1.00	19.92	20.12	19.92	8600
1781818800	19.92	-0.08	-0.40	20	20	19.92	4220
1781732400	20	0	0.00	20.05	20.12	19.95	3900
1781646000	20	0.04	0.20	19.95	20	19.95	30700
1781559600	19.96	-0.29	-1.43	20.09	20.15	19.96	5989
1781300400	20.25	0	0.00	20.25	20.25	20.25	15
1781214000	20.25	-0.06	-0.30	20.44	20.44	20.2	4700
1781127600	20.31	-0.29	-1.41	20.51	20.51	20.31	3790
1781041200	20.6	-0.05	-0.24	20.64	20.65	20.6	5925
1780954800	20.65	-0.05	-0.24	20.65	20.78	20.65	4085
1780695600	20.7	-0.03	-0.14	20.72	20.72	20.64	4563
1780609200	20.73	0.03	0.14	20.7	20.73	20.7	1400
1780522800	20.7	-0.06	-0.29	20.71	20.73	20.7	3335
1780436400	20.76	-0.15	-0.72	20.95	20.96	20.76	9526
1780350000	20.91	-0.1	-0.48	20.88	20.92	20.77	1700
1780090800	21.01	0.35	1.69	20.8	21.02	20.8	3000
1780004400	20.66	-0.26	-1.24	20.88	20.88	20.66	6796
1779918000	20.92	0.3	1.45	20.88	20.92	20.85	600
1779831600	20.62	-0.1	-0.48	20.58	20.67	20.58	1300
1779745200	20.72	0.27	1.32	20.42	20.95	20.42	800
1779486000	20.45	0.1	0.49	20.34	20.64	20.34	4618
1779399600	20.35	-0.22	-1.07	20.44	20.45	20.35	2448
1779313200	20.57	0.01	0.05	20.57	20.57	20.5	8222
1779226800	20.56	0.04	0.19	20.51	20.57	20.51	2000
1778881200	20.52	-0.12	-0.58	20.53	20.53	20.42	2961
1778794800	20.64	0.05	0.24	20.78	20.79	20.64	3700
1778708400	20.59	0.02	0.10	20.59	20.67	20.57	8645
1778622000	20.57	-0.09	-0.44	20.71	20.71	20.57	4100
1778535600	20.66	0.11	0.54	20.65	20.77	20.65	1550
1778276400	20.55	0.02	0.10	20.64	20.64	20.53	2602
1778190000	20.53	-0.09	-0.44	20.77	20.79	20.53	987
1778103600	20.62	-0.03	-0.15	20.59	20.63	20.55	4000
1778017200	20.65	0.26	1.28	20.49	20.65	20.49	6500
1777930800	20.39	0.04	0.20	20.5	20.5	20.39	4300
1777671600	20.35	0.05	0.25	20.33	20.35	20.32	2050
1777585200	20.3	0.48	2.42	19.91	20.3	19.91	16001
1777498800	19.82	-0.48	-2.36	19.82	19.82	19.82	100
1777412400	20.3	0.04	0.20	20.26	20.45	20.26	26800
1777326000	20.26	0.16	0.80	20.26	20.28	20.25	12169
1777066800	20.1	-0.03	-0.15	20.1	20.1	20.1	200
1776980400	20.13	-0.07	-0.35	20.18	20.3	20.13	2150
1776894000	20.2	-0.08	-0.39	20.24	20.24	20.2	600
1776807600	20.28	0.05	0.25	20.22	20.28	20.07	6780
1776721200	20.23	-0.07	-0.34	20.29	20.3	20.23	5650
1776462000	20.3	0.3	1.50	20.2	20.35	20.2	181129
1776375600	20	0.15	0.76	19.85	20	19.85	18321
1776289200	19.85	0.06	0.30	19.74	19.89	19.74	2938
1776202800	19.79	0.04	0.20	19.69	19.83	19.45	21977
1776116400	19.75	0.07	0.36	19.75	19.75	19.75	500
1775857200	19.68	0.12	0.61	19.63	19.68	19.63	300
1775770800	19.56	-0.14	-0.71	19.73	19.73	19.56	5978
1775684400	19.7	0.2	1.03	19.5	19.78	19.49	31609
1775598000	19.5	-0.08	-0.41	19.59	19.6	19.5	16100
1775511600	19.58	-0.01	-0.05	19.6	19.6	19.58	5472
1775166000	19.59	0.19	0.98	19.58	19.59	19.57	2294