TC Energy Corporation【TRP.PR.C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	20.7	0	0.00	20.7	20.7	20.7	0
1780695600	20.7	-0.03	-0.14	20.72	20.72	20.64	4563
1780609200	20.73	0.03	0.14	20.7	20.73	20.7	1400
1780522800	20.7	-0.06	-0.29	20.71	20.73	20.7	3335
1780436400	20.76	-0.15	-0.72	20.95	20.96	20.76	9526
1780350000	20.91	-0.1	-0.48	20.88	20.92	20.77	1700
1780090800	21.01	0.35	1.69	20.8	21.02	20.8	3000
1780004400	20.66	-0.26	-1.24	20.88	20.88	20.66	6796
1779918000	20.92	0.3	1.45	20.88	20.92	20.85	600
1779831600	20.62	-0.1	-0.48	20.58	20.67	20.58	1300
1779745200	20.72	0.27	1.32	20.42	20.95	20.42	800
1779486000	20.45	0.1	0.49	20.34	20.64	20.34	4618
1779399600	20.35	-0.22	-1.07	20.44	20.45	20.35	2448
1779313200	20.57	0.01	0.05	20.57	20.57	20.5	8222
1779226800	20.56	0.04	0.19	20.51	20.57	20.51	2000
1778881200	20.52	-0.12	-0.58	20.53	20.53	20.42	2961
1778794800	20.64	0.05	0.24	20.78	20.79	20.64	3700
1778708400	20.59	0.02	0.10	20.59	20.67	20.57	8645
1778622000	20.57	-0.09	-0.44	20.71	20.71	20.57	4100
1778535600	20.66	0.11	0.54	20.65	20.77	20.65	1550
1778276400	20.55	0.02	0.10	20.64	20.64	20.53	2602
1778190000	20.53	-0.09	-0.44	20.77	20.79	20.53	987
1778103600	20.62	-0.03	-0.15	20.59	20.63	20.55	4000
1778017200	20.65	0.26	1.28	20.49	20.65	20.49	6500
1777930800	20.39	0.04	0.20	20.5	20.5	20.39	4300
1777671600	20.35	0.05	0.25	20.33	20.35	20.32	2050
1777585200	20.3	0.48	2.42	19.91	20.3	19.91	16001
1777498800	19.82	-0.48	-2.36	19.82	19.82	19.82	100
1777412400	20.3	0.04	0.20	20.26	20.45	20.26	26800
1777326000	20.26	0.16	0.80	20.26	20.28	20.25	12169
1777066800	20.1	-0.03	-0.15	20.1	20.1	20.1	200
1776980400	20.13	-0.07	-0.35	20.18	20.3	20.13	2150
1776894000	20.2	-0.08	-0.39	20.24	20.24	20.2	600
1776807600	20.28	0.05	0.25	20.22	20.28	20.07	6780
1776721200	20.23	-0.07	-0.34	20.29	20.3	20.23	5650
1776462000	20.3	0.3	1.50	20.2	20.35	20.2	181129
1776375600	20	0.15	0.76	19.85	20	19.85	18321
1776289200	19.85	0.06	0.30	19.74	19.89	19.74	2938
1776202800	19.79	0.04	0.20	19.69	19.83	19.45	21977
1776116400	19.75	0.07	0.36	19.75	19.75	19.75	500
1775857200	19.68	0.12	0.61	19.63	19.68	19.63	300
1775770800	19.56	-0.14	-0.71	19.73	19.73	19.56	5978
1775684400	19.7	0.2	1.03	19.5	19.78	19.49	31609
1775598000	19.5	-0.08	-0.41	19.59	19.6	19.5	16100
1775511600	19.58	-0.01	-0.05	19.6	19.6	19.58	5472
1775166000	19.59	0.19	0.98	19.58	19.59	19.57	2294
1775079600	19.4	0	0.00	19.41	19.42	19.39	1600
1774993200	19.4	-0.2	-1.02	19.41	19.41	19.39	5571
1774906800	19.6	0.34	1.77	19.46	19.6	19.46	2200
1774647600	19.26	-0.07	-0.36	19.35	19.4	19.26	2200
1774561200	19.33	-0.05	-0.26	19.29	19.33	19.29	1319
1774474800	19.38	0	0.00	19.38	19.38	19.38	0
1774388400	19.38	0.07	0.36	19.4	19.4	19.38	660
1774302000	19.31	0.01	0.05	19.44	19.45	19.31	7500
1774042800	19.3	-0.29	-1.48	19.39	19.45	19.3	4602
1773956400	19.59	0.01	0.05	19.58	19.6	19.58	11000
1773870000	19.58	0.07	0.36	19.55	19.65	19.5	27800
1773783600	19.51	0.16	0.83	19.61	19.61	19.5	1101
1773697200	19.35	0	0.00	19.35	19.35	19.35	0
1773438000	19.35	-0.17	-0.87	19.54	19.54	19.35	56100
1773351600	19.52	0.02	0.10	19.52	19.52	19.52	619
1773265200	19.5	0	0.00	19.51	19.54	19.5	13000
1773178800	19.5	0	0.00	19.5	19.5	19.5	0
1773092400	19.5	-0.1	-0.51	19.5	19.5	19.5	1900