Total Energy Services Inc【TOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	4.35897435897	11.7	12.32	11.6	92548	11.89516999	CS
4	0.22	1.83486238532	11.99	12.32	11.15	60704	11.70140825	CS
12	2.62	27.3201251303	9.59	12.39	9.42	61729	11.32000174	CS
26	3.13	34.4713656388	9.08	12.39	8.9	56048	10.38436584	CS
52	4.45	57.3453608247	7.76	12.39	7.71	50742	10.00538357	CS
156	5.78	89.8911353033	6.43	12.39	5.94	54921	8.66963527	CS
260	6.29	106.25	5.92	12.39	1.4	57365	6.40592089	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736462400	12.01	0.19	1.61	11.94	12.24	11.92	236524
1736376000	11.82	0.04	0.34	11.79	11.85	11.7	38762
1736289600	11.78	0.06	0.51	12.08	12.08	11.78	57045
1736203200	11.72	-0.1	-0.85	11.72	12.24	11.72	78736
1735944000	11.82	0.11	0.94	11.7	11.94	11.6	51673
1735857600	11.71	0.16	1.39	11.55	11.71	11.44	55561
1735684800	11.55	0.28	2.48	11.62	11.62	11.34	9723
1735598400	11.27	0	0.00	11.61	11.61	11.15	81664
1735339200	11.27	-0.13	-1.14	11.78	11.78	11.27	20200
1735069200	11.4	0.02	0.18	12.18	12.18	11.4	4224
1734993600	11.38	0.02	0.18	11.35	11.44	11.27	18774
1734734400	11.36	0.01	0.09	11.46	11.51	11.28	57422
1734648000	11.35	0.03	0.27	11.36	11.48	11.24	97173
1734561600	11.32	-0.52	-4.39	11.89	11.91	11.32	23293
1734475200	11.84	0.03	0.25	11.64	11.87	11.53	143394
1734388800	11.81	0.06	0.51	11.8	12	11.68	42335
1734129600	11.75	-0.25	-2.08	11.99	12	11.75	15458
1734043200	12	-0.2	-1.64	12.08	12.19	12	97317
1733956800	12.2	-0.12	-0.97	12.32	12.33	12.13	26143
1733870400	12.32	0.15	1.23	12.2	12.37	12.2	64210
1733784000	12.17	0.07	0.58	12.11	12.39	12.07	66920
1733524800	12.1	0.17	1.42	11.99	12.28	11.94	90477
1733438400	11.93	0.3	2.58	11.67	12.05	11.51	70078
1733352000	11.63	-0.1	-0.85	11.73	11.74	11.6	21674
1733265600	11.73	0.02	0.17	11.8	11.8	11.67	88968
1733179200	11.71	0.03	0.26	11.83	11.83	11.66	31556
1732920000	11.68	0.03	0.26	11.68	11.75	11.63	15745
1732833600	11.65	-0.06	-0.51	11.67	11.74	11.62	28643
1732747200	11.71	0.13	1.12	11.61	11.74	11.6	105387
1732660800	11.58	-0.08	-0.69	11.6	11.65	11.45	48594
1732574400	11.66	-0.14	-1.19	11.79	11.85	11.57	45948
1732315200	11.8	-0.12	-1.01	11.89	11.89	11.7	29910
1732228800	11.92	0.37	3.20	11.63	11.92	11.56	153946
1732142400	11.55	0.01	0.09	11.54	11.59	11.41	46760
1732056000	11.54	-0.17	-1.45	11.75	11.75	11.49	250392
1731969600	11.71	0.11	0.95	11.6	11.96	11.59	70587
1731710400	11.6	0.13	1.13	11.46	11.61	11.45	50072
1731624000	11.47	0.31	2.78	11.43	11.49	11.18	65126
1731537600	11.16	0.3	2.76	10.93	11.38	10.81	131675
1731451200	10.86	0.21	1.97	10.5	10.87	10.5	78416
1731364800	10.65	0.11	1.04	10.65	10.67	10.42	98595
1731105600	10.54	-0.04	-0.38	10.61	10.62	10.45	40139
1731019200	10.58	0.18	1.73	10.42	10.69	10.42	37211
1730932800	10.4	0.26	2.56	10.25	10.4	10.24	39321
1730846400	10.14	0.02	0.20	10.14	10.3	10.09	63893
1730760000	10.12	0.44	4.55	9.57	10.15	9.57	202663
1730497200	9.68	0.06	0.62	9.66	9.75	9.61	31248
1730410800	9.6199999	-0.04	-0.41	9.67	9.67	9.5	13705
1730324400	9.66	0.01	0.10	9.63	9.78	9.63	12253
1730238000	9.65	-0.02	-0.21	9.68	9.74	9.6199999	18472
1730151600	9.67	-0.13	-1.33	9.65	9.69	9.6	26502
1729892400	9.8	0.13	1.34	9.6199999	9.8	9.6199999	25822
1729806000	9.67	0.07	0.73	9.6	9.69	9.51	5334
1729719600	9.6	-0.09	-0.93	9.68	9.68	9.6	54597
1729633200	9.69	0	0.00	9.75	9.75	9.65	15648
1729546800	9.69	0.07	0.73	9.67	9.75	9.64	16195
1729287600	9.6199999	0.06	0.63	9.59	9.6199999	9.42	106423
1729201200	9.56	0.01	0.10	9.58	9.67	9.53	69727
1729114800	9.55	-0.11	-1.14	9.7	9.74	9.5399999	47221
1729028400	9.66	-0.25	-2.52	9.84	9.84	9.6199999	44074
1728682800	9.91	0.06	0.61	9.81	9.92	9.81	32873
1728596400	9.85	0.08	0.82	9.81	9.95	9.81	17615