Total Energy Services【TOT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Total Energy Services Inc (TOT) 銘柄情報

Total Energy Services Inc (TOT)

11.92

0.37

(3.20%)

終了 11月22日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.92

買値

11.79

売値

11.93

出来高

153,946

11.56 日の範囲 11.92

7.36 52 週間の範囲 11.96

時価総額

前日終値

11.55

始値

11.63

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

58,686

発行済株式数

39,975,000

配当利回り

-

PER

11.45

1 株当たり利益 (EPS)

1.04

歳入

892.7M

純利益

41.63M

セクター

Equip Rental & Leasing, Nec

業界

Drilling Equipment & Services

ウェブサイト

www.totalenergy.ca

本社

Calgary, Alberta, Can

設立

2005

Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the トロント証券取引所 with ticker TOT. The last closing price for Total Energy Services was $11.55. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 11.96.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $461.71 million. Total Energy Services has a price to earnings ratio (PE ratio) of 11.45.

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	4.28696412948	11.43	11.96	11.18	96587	11.56259692	CS
4	2.32	24.1666666667	9.6	11.96	9.5	65409	10.83294351	CS
12	2.4	25.2100840336	9.52	11.96	8.9	58686	10.00882566	CS
26	2.61	28.0343716434	9.31	11.96	8.9	49382	9.73954825	CS
52	3.89	48.4433374844	8.03	11.96	7.36	46660	9.49769057	CS
156	6.46	118.315018315	5.46	11.96	5.03	55409	8.35507763	CS
260	6.33	113.237924866	5.59	11.96	1.4	56819	6.2388918	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

Golden Cross

Golden Cross 2分前

$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38

Bill2

With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.

MightyBull

MightyBull 2分前

Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ

4u2nv2

Yea. It traded a few today. Can they get quotation and reporting back?

tat4tat

tat4tat 4分前

Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.

Acme Investments

Acme Investments 4分前

I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!

11L1

Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1

hedge_fun

hedge_fun 4分前

Here’s another example starting around the……

15:45 mark of where the real money is in the industry, but the whole documentary explains how governments and salvors have to work together, and what some have accomplished when they do.

[yt]iaY3yJlV-uA[/yt]

TrackDude

TrackDude 5分前

It would help if they used the cash to do literally anything

ddls

More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!

fishman1

fishman1 5分前

Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.

trader59

trader59 5分前

This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl

newflow

newflow 6分前

Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o

Golden Cross

Golden Cross 7分前

$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming

Longstrongsilver

Longstrongsilver 7分前

Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo

fuagf

Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

Billyjack68

Billyjack68 8分前

Hey Boston, feeling great. Funny, I'm at just over 62k down, where are those big gd ballers around? Hey tell me something about something about something, great. What I've invested is fine, doesn't cost anyone any more as I only hit the ask...anyone else? BGN is solid, he's put his money

BIOChecker4

BIOChecker4 8分前

No George, you were simply wrong in your prediction. We did not paint the tape today.

It’s cleansing for the soul to occasionally admit to being wrong. You should try it.

MRc2

$ILLR~ GREAT NEW VIDEO ~ Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
Kenneth Niemeyer and Dan Whateley Nov 21, 2024, 10:09 AM PST

https://www.youtube.com/watch?v=fevbIVpkB38

waterchaser

waterchaser 9分前

What time is it in Serbia?
In the US we are winding down.
It appears HIRU is winding down as well.
AI is your friend. Use it because we can’t decipher/understand your other (non-AI) messages.

lovethatgreen

lovethatgreen 10分前

The link to ShieldCom was on the first version of the website they put out

ExtremelyBullishZig

ExtremelyBullishZig 10分前

There was news it was biotech news in general. A gene editing company had a big success and the whole biotech sector moved because of it. The people waiting for Missling"s blunder are holding the stock at these levels. If the blunder happens...5.85 is in the future. If it doesn't happen, $15 is in t

rs99

That would kill anything good happening. 99-100 % of the time the stock goes right back to where the split happened and destroys the shareholders. Fact!

Welcome2Pinkyland

Welcome2Pinkyland 12分前

Wowza $6.80 hod $$

Total Energy Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約